| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 20.4 | 20.4 | 19.5 | 19.89 | 19.89 | -0.11 (-0.55%) | 249 |
| 3 Mar 2023 | INR | 19 | 20.25 | 18.75 | 20 | 20 | +0.47 (+2.41%) | 797 |
| 2 Mar 2023 | INR | 20.45 | 20.45 | 19 | 19.53 | 19.53 | -0.47 (-2.35%) | 1,874 |
| 1 Mar 2023 | INR | 19.5 | 20.85 | 18.5 | 20 | 20 | +0.25 (+1.27%) | 3,461 |
| 28 Feb 2023 | INR | 19.5 | 20 | 19.1 | 19.75 | 19.75 | +0.6 (+3.13%) | 1,793 |
| 27 Feb 2023 | INR | 19.4 | 20.95 | 18.75 | 19.15 | 19.15 | -0.6 (-3.04%) | 144,274 |
| 24 Feb 2023 | INR | 20.45 | 20.5 | 19.5 | 19.75 | 19.75 | -0.2 (-1.00%) | 2,605 |
| 23 Feb 2023 | INR | 20 | 20.75 | 19.85 | 19.95 | 19.95 | -0.3 (-1.48%) | 4,254 |
| 22 Feb 2023 | INR | 21.45 | 21.75 | 19.9 | 20.25 | 20.25 | -0.4 (-1.94%) | 3,915 |
| 21 Feb 2023 | INR | 20.5 | 21.45 | 20.5 | 20.65 | 20.65 | -0.35 (-1.67%) | 23,102 |
| 20 Feb 2023 | INR | 21.6 | 22.15 | 21 | 21 | 21 | -0.6 (-2.78%) | 1,038 |
| 17 Feb 2023 | INR | 22.5 | 22.5 | 21.55 | 21.6 | 21.6 | -0.85 (-3.79%) | 1,647 |
| 16 Feb 2023 | INR | 19.55 | 22.8 | 19.55 | 22.45 | 22.45 | +2.9 (+14.83%) | 12,210 |
| 15 Feb 2023 | INR | 19.95 | 19.95 | 19 | 19.55 | 19.55 | -0.4 (-2.01%) | 8,509 |
| 14 Feb 2023 | INR | 20.35 | 20.75 | 19.9 | 19.95 | 19.95 | -0.35 (-1.72%) | 3,195 |
| 13 Feb 2023 | INR | 21.75 | 21.9 | 20.1 | 20.3 | 20.3 | -0.95 (-4.47%) | 5,738 |
| 10 Feb 2023 | INR | 22 | 22 | 21.1 | 21.25 | 21.25 | -0.75 (-3.41%) | 3,163 |
| 9 Feb 2023 | INR | 21.55 | 22 | 21.15 | 22 | 22 | 0.0 (0.0%) | 2,089 |
| 8 Feb 2023 | INR | 22 | 22.35 | 21.6 | 22 | 22 | -0.35 (-1.57%) | 1,124 |
| 7 Feb 2023 | INR | 22.85 | 22.9 | 21.55 | 22.35 | 22.35 | +0.1 (+0.45%) | 1,147 |
| 6 Feb 2023 | INR | 20.9 | 22.95 | 20.9 | 22.25 | 22.25 | +1.35 (+6.46%) | 5,041 |
| 3 Feb 2023 | INR | 21.65 | 22.4 | 20.55 | 20.9 | 20.9 | -0.75 (-3.46%) | 2,801 |
| 2 Feb 2023 | INR | 22.8 | 22.8 | 21.3 | 21.65 | 21.65 | -1.15 (-5.04%) | 10,070 |
| 1 Feb 2023 | INR | 22.55 | 23 | 22.05 | 22.8 | 22.8 | -0.2 (-0.87%) | 496 |
| 31 Jan 2023 | INR | 22.5 | 23.45 | 21.65 | 23 | 23 | +1.2 (+5.50%) | 4,164 |
| 30 Jan 2023 | INR | 22.8 | 22.8 | 21.5 | 21.8 | 21.8 | -0.55 (-2.46%) | 10,430 |
| 27 Jan 2023 | INR | 23.35 | 23.95 | 22.15 | 22.35 | 22.35 | -1 (-4.28%) | 7,786 |
| 25 Jan 2023 | INR | 24.5 | 26.95 | 21.65 | 23.35 | 23.35 | -1.15 (-4.69%) | 418,052 |
| 24 Jan 2023 | INR | 24.8 | 24.8 | 24.05 | 24.5 | 24.5 | -0.2 (-0.81%) | 469 |
| 23 Jan 2023 | INR | 24.95 | 24.95 | 23.5 | 24.7 | 24.7 | -0.25 (-1.00%) | 2,414 |
