| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 26 | 26 | 24.35 | 24.95 | 24.95 | 0.0 (0.0%) | 3,855 |
| 19 Jan 2023 | INR | 24 | 25 | 23.4 | 24.95 | 24.95 | +0.95 (+3.96%) | 4,388 |
| 18 Jan 2023 | INR | 24.8 | 24.8 | 23.55 | 24 | 24 | -0.7 (-2.83%) | 2,361 |
| 17 Jan 2023 | INR | 24.95 | 24.95 | 23.9 | 24.7 | 24.7 | 0.0 (0.0%) | 613 |
| 16 Jan 2023 | INR | 24 | 24.85 | 23.85 | 24.7 | 24.7 | +0.45 (+1.86%) | 1,212 |
| 13 Jan 2023 | INR | 24 | 24.95 | 23.75 | 24.25 | 24.25 | +0.05 (+0.21%) | 1,876 |
| 12 Jan 2023 | INR | 24.5 | 24.95 | 23.5 | 24.2 | 24.2 | -0.35 (-1.43%) | 4,229 |
| 11 Jan 2023 | INR | 24.5 | 24.6 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 690 |
| 10 Jan 2023 | INR | 25 | 25 | 24.15 | 24.5 | 24.5 | -0.75 (-2.97%) | 2,161 |
| 9 Jan 2023 | INR | 26 | 26 | 24 | 25.25 | 25.25 | -0.1 (-0.39%) | 5,929 |
| 6 Jan 2023 | INR | 25.05 | 25.95 | 25.05 | 25.35 | 25.35 | -0.05 (-0.20%) | 1,117 |
| 5 Jan 2023 | INR | 25.6 | 25.6 | 25 | 25.4 | 25.4 | -0.05 (-0.20%) | 416 |
| 4 Jan 2023 | INR | 27.5 | 27.5 | 25.35 | 25.45 | 25.45 | 0.0 (0.0%) | 5,501 |
| 3 Jan 2023 | INR | 24.8 | 26 | 23.05 | 25.45 | 25.45 | +0.25 (+0.99%) | 24,285 |
| 2 Jan 2023 | INR | 25 | 26 | 23.8 | 25.2 | 25.2 | +0.25 (+1.00%) | 6,270 |
| 30 Dec 2022 | INR | 25 | 26 | 23.8 | 24.95 | 24.95 | 0.0 (0.0%) | 14,201 |
| 29 Dec 2022 | INR | 22.75 | 25.2 | 22.5 | 24.95 | 24.95 | +1.7 (+7.31%) | 14,481 |
| 28 Dec 2022 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.75 (+3.33%) | 360 |
| 27 Dec 2022 | INR | 22.25 | 23.5 | 22.1 | 22.5 | 22.5 | +0.4 (+1.81%) | 1,339 |
| 26 Dec 2022 | INR | 22.95 | 22.95 | 22.1 | 22.1 | 22.1 | -0.85 (-3.70%) | 3,745 |
| 23 Dec 2022 | INR | 21.5 | 23.25 | 21.5 | 22.95 | 22.95 | +0.8 (+3.61%) | 1,658 |
| 22 Dec 2022 | INR | 23.35 | 24.35 | 21.5 | 22.15 | 22.15 | -1.7 (-7.13%) | 12,964 |
| 21 Dec 2022 | INR | 23.7 | 24.45 | 23.7 | 23.85 | 23.85 | 0.0 (0.0%) | 1,120 |
| 20 Dec 2022 | INR | 24.45 | 24.45 | 23.7 | 23.85 | 23.85 | -0.45 (-1.85%) | 3,541 |
| 19 Dec 2022 | INR | 24 | 24.4 | 23.7 | 24.3 | 24.3 | +0.3 (+1.25%) | 2,535 |
| 16 Dec 2022 | INR | 24.95 | 24.95 | 24 | 24 | 24 | -0.5 (-2.04%) | 2,924 |
| 15 Dec 2022 | INR | 24.3 | 25 | 24.05 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,698 |
| 14 Dec 2022 | INR | 24.15 | 24.95 | 24 | 24.75 | 24.75 | +0.45 (+1.85%) | 452 |
| 13 Dec 2022 | INR | 25 | 25 | 24.2 | 24.3 | 24.3 | +0.15 (+0.62%) | 1,278 |
| 12 Dec 2022 | INR | 25.1 | 25.2 | 24 | 24.15 | 24.15 | -0.45 (-1.83%) | 3,438 |
