| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 24.95 | 25.25 | 24.45 | 24.6 | 24.6 | -0.05 (-0.20%) | 1,437 |
| 8 Dec 2022 | INR | 25.45 | 26 | 24.05 | 24.65 | 24.65 | +0.05 (+0.20%) | 3,723 |
| 7 Dec 2022 | INR | 25.55 | 25.7 | 24.45 | 24.6 | 24.6 | -0.95 (-3.72%) | 2,176 |
| 6 Dec 2022 | INR | 25.95 | 25.95 | 25 | 25.55 | 25.55 | +0.3 (+1.19%) | 1,907 |
| 5 Dec 2022 | INR | 25.3 | 25.9 | 25 | 25.25 | 25.25 | -0.05 (-0.20%) | 3,036 |
| 2 Dec 2022 | INR | 25.75 | 25.75 | 24.95 | 25.3 | 25.3 | +0.3 (+1.20%) | 2,073 |
| 1 Dec 2022 | INR | 25.65 | 25.65 | 24.55 | 25 | 25 | -0.45 (-1.77%) | 8,016 |
| 30 Nov 2022 | INR | 25.9 | 25.9 | 24.15 | 25.45 | 25.45 | +0.95 (+3.88%) | 1,368 |
| 29 Nov 2022 | INR | 25.05 | 25.7 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 1,810 |
| 28 Nov 2022 | INR | 25.95 | 25.95 | 24.8 | 25.1 | 25.1 | -0.65 (-2.52%) | 2,647 |
| 25 Nov 2022 | INR | 26 | 26 | 24.6 | 25.75 | 25.75 | +0.6 (+2.39%) | 24,960 |
| 24 Nov 2022 | INR | 25 | 25.8 | 24.55 | 25.15 | 25.15 | +0.25 (+1.00%) | 5,082 |
| 23 Nov 2022 | INR | 26.05 | 26.05 | 24.2 | 24.9 | 24.9 | -0.4 (-1.58%) | 9,313 |
| 22 Nov 2022 | INR | 27.85 | 27.85 | 24.35 | 25.3 | 25.3 | -1.1 (-4.17%) | 1,323 |
| 21 Nov 2022 | INR | 24.35 | 27 | 23.5 | 26.4 | 26.4 | +1.55 (+6.24%) | 64,238 |
| 18 Nov 2022 | INR | 24.75 | 25.4 | 24.4 | 24.85 | 24.85 | +0.6 (+2.47%) | 2,626 |
| 17 Nov 2022 | INR | 24.8 | 24.8 | 24.05 | 24.25 | 24.25 | +0.2 (+0.83%) | 1,501 |
| 16 Nov 2022 | INR | 25.5 | 25.5 | 23.5 | 24.05 | 24.05 | -0.95 (-3.80%) | 15,568 |
| 15 Nov 2022 | INR | 26.5 | 26.5 | 25 | 25 | 25 | -0.95 (-3.66%) | 7,149 |
| 14 Nov 2022 | INR | 25.6 | 26 | 24.7 | 25.95 | 25.95 | +0.75 (+2.98%) | 4,484 |
| 11 Nov 2022 | INR | 25.3 | 25.8 | 25 | 25.2 | 25.2 | -0.1 (-0.40%) | 3,085 |
| 10 Nov 2022 | INR | 25.05 | 25.65 | 25 | 25.3 | 25.3 | -0.3 (-1.17%) | 1,108 |
| 9 Nov 2022 | INR | 25.6 | 26.4 | 25 | 25.6 | 25.6 | +0.05 (+0.20%) | 4,282 |
| 7 Nov 2022 | INR | 26.35 | 26.35 | 24.5 | 25.55 | 25.55 | -0.8 (-3.04%) | 7,020 |
| 4 Nov 2022 | INR | 26.45 | 26.6 | 25.55 | 26.35 | 26.35 | +0.35 (+1.35%) | 2,619 |
| 3 Nov 2022 | INR | 26 | 26 | 25.05 | 26 | 26 | +0.65 (+2.56%) | 11,145 |
| 2 Nov 2022 | INR | 26.5 | 26.5 | 25.2 | 25.35 | 25.35 | -0.85 (-3.24%) | 2,165 |
| 1 Nov 2022 | INR | 25.5 | 26.9 | 25.5 | 26.2 | 26.2 | +0.1 (+0.38%) | 5,063 |
| 31 Oct 2022 | INR | 26.5 | 27 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 5,456 |
| 28 Oct 2022 | INR | 27.15 | 27.15 | 25.5 | 26 | 26 | -1.1 (-4.06%) | 13,288 |
