| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 27 | 30.7 | 26.6 | 27.1 | 27.1 | +0.55 (+2.07%) | 137,829 |
| 25 Oct 2022 | INR | 24.95 | 26.9 | 24.95 | 26.55 | 26.55 | +2.05 (+8.37%) | 5,595 |
| 24 Oct 2022 | INR | 25 | 27 | 24 | 24.5 | 24.5 | +0.15 (+0.62%) | 4,886 |
| 21 Oct 2022 | INR | 25 | 25.5 | 23 | 24.35 | 24.35 | -0.75 (-2.99%) | 2,709 |
| 20 Oct 2022 | INR | 24.35 | 25.3 | 24.35 | 25.1 | 25.1 | +0.85 (+3.51%) | 2,541 |
| 19 Oct 2022 | INR | 25.5 | 26 | 23.05 | 24.25 | 24.25 | -1.25 (-4.90%) | 9,436 |
| 18 Oct 2022 | INR | 25.45 | 26.4 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 16,103 |
| 17 Oct 2022 | INR | 25.95 | 26 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 1,475 |
| 14 Oct 2022 | INR | 26.95 | 26.95 | 25.5 | 25.6 | 25.6 | -0.35 (-1.35%) | 1,559 |
| 13 Oct 2022 | INR | 25.95 | 26 | 25.3 | 25.95 | 25.95 | +0.6 (+2.37%) | 1,853 |
| 12 Oct 2022 | INR | 26.4 | 26.4 | 25.1 | 25.35 | 25.35 | -0.85 (-3.24%) | 7,124 |
| 11 Oct 2022 | INR | 26.55 | 26.8 | 25.35 | 26.2 | 26.2 | -0.95 (-3.50%) | 17,883 |
| 10 Oct 2022 | INR | 29.25 | 29.25 | 25.1 | 27.15 | 27.15 | -1.5 (-5.24%) | 124,122 |
| 7 Oct 2022 | INR | 28.65 | 28.65 | 27.75 | 28.65 | 28.65 | +0.2 (+0.70%) | 2,226 |
| 6 Oct 2022 | INR | 29.4 | 29.4 | 28 | 28.45 | 28.45 | +0.35 (+1.25%) | 4,502 |
| 4 Oct 2022 | INR | 26.7 | 29.7 | 26.7 | 28.1 | 28.1 | +0.95 (+3.50%) | 5,116 |
| 3 Oct 2022 | INR | 28 | 28 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 1,975 |
| 30 Sep 2022 | INR | 27.85 | 28.7 | 26.5 | 28.55 | 28.55 | +0.7 (+2.51%) | 6,535 |
| 29 Sep 2022 | INR | 26.45 | 27.9 | 26.3 | 27.85 | 27.85 | +1.4 (+5.29%) | 3,559 |
| 28 Sep 2022 | INR | 26.25 | 27.9 | 26.25 | 26.45 | 26.45 | -1.1 (-3.99%) | 3,883 |
| 27 Sep 2022 | INR | 26.35 | 28.45 | 26.35 | 27.55 | 27.55 | -0.35 (-1.25%) | 2,728 |
| 26 Sep 2022 | INR | 29 | 29 | 27.3 | 27.9 | 27.9 | -0.5 (-1.76%) | 453 |
| 23 Sep 2022 | INR | 28.7 | 28.7 | 27.4 | 28.4 | 28.4 | -0.3 (-1.05%) | 2,672 |
| 22 Sep 2022 | INR | 28.4 | 28.95 | 27.5 | 28.7 | 28.7 | +0.9 (+3.24%) | 4,711 |
| 21 Sep 2022 | INR | 29.4 | 29.4 | 26.2 | 27.8 | 27.8 | -1 (-3.47%) | 5,897 |
| 20 Sep 2022 | INR | 28.85 | 29.45 | 27.85 | 28.8 | 28.8 | +0.85 (+3.04%) | 1,264 |
| 19 Sep 2022 | INR | 27.65 | 29 | 27.55 | 27.95 | 27.95 | -0.25 (-0.89%) | 2,670 |
| 16 Sep 2022 | INR | 28.4 | 29.5 | 27.85 | 28.2 | 28.2 | -0.3 (-1.05%) | 3,619 |
| 15 Sep 2022 | INR | 29.9 | 29.9 | 28.15 | 28.5 | 28.5 | -0.8 (-2.73%) | 10,336 |
| 14 Sep 2022 | INR | 28.9 | 29.5 | 28 | 29.3 | 29.3 | -0.4 (-1.35%) | 3,235 |
