| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 24.6 | 26 | 24.6 | 25 | 25 | -0.5 (-1.96%) | 443 |
| 27 Jul 2022 | INR | 26 | 26.35 | 25.25 | 25.5 | 25.5 | -0.9 (-3.41%) | 3,682 |
| 26 Jul 2022 | INR | 27 | 27.8 | 26 | 26.4 | 26.4 | -0.8 (-2.94%) | 1,747 |
| 25 Jul 2022 | INR | 26.1 | 27.25 | 26.1 | 27.2 | 27.2 | +0.6 (+2.26%) | 262 |
| 22 Jul 2022 | INR | 26.7 | 27.95 | 26.35 | 26.6 | 26.6 | -1.1 (-3.97%) | 8,165 |
| 21 Jul 2022 | INR | 28.2 | 28.2 | 26.75 | 27.7 | 27.7 | +0.4 (+1.47%) | 773 |
| 20 Jul 2022 | INR | 27.25 | 27.35 | 27 | 27.3 | 27.3 | +1.25 (+4.80%) | 6,054 |
| 19 Jul 2022 | INR | 26.4 | 26.9 | 25.55 | 26.05 | 26.05 | -0.4 (-1.51%) | 798 |
| 18 Jul 2022 | INR | 27.7 | 27.7 | 26.35 | 26.45 | 26.45 | -1.25 (-4.51%) | 4,088 |
| 15 Jul 2022 | INR | 26.45 | 27.9 | 26.1 | 27.7 | 27.7 | +0.75 (+2.78%) | 5,898 |
| 14 Jul 2022 | INR | 28.2 | 28.2 | 26 | 26.95 | 26.95 | -0.4 (-1.46%) | 1,784 |
| 13 Jul 2022 | INR | 27.1 | 27.45 | 26.25 | 27.35 | 27.35 | +0.25 (+0.92%) | 2,205 |
| 12 Jul 2022 | INR | 27.4 | 27.4 | 26.4 | 27.1 | 27.1 | +0.05 (+0.18%) | 2,024 |
| 11 Jul 2022 | INR | 26.7 | 27.65 | 25.25 | 27.05 | 27.05 | +0.7 (+2.66%) | 5,420 |
| 8 Jul 2022 | INR | 26.35 | 26.4 | 24.6 | 26.35 | 26.35 | +1.2 (+4.77%) | 4,931 |
| 7 Jul 2022 | INR | 25 | 25.45 | 24.1 | 25.15 | 25.15 | -0.1 (-0.40%) | 2,769 |
| 6 Jul 2022 | INR | 26 | 26.8 | 25.15 | 25.25 | 25.25 | -0.6 (-2.32%) | 772 |
| 5 Jul 2022 | INR | 24.5 | 26.2 | 24.5 | 25.85 | 25.85 | +0.6 (+2.38%) | 4,490 |
| 4 Jul 2022 | INR | 24.95 | 25.3 | 24.2 | 25.25 | 25.25 | +1 (+4.12%) | 3,746 |
| 1 Jul 2022 | INR | 22.35 | 24.4 | 22.35 | 24.25 | 24.25 | +1 (+4.30%) | 1,710 |
| 30 Jun 2022 | INR | 23.55 | 24.3 | 23.15 | 23.25 | 23.25 | -0.3 (-1.27%) | 1,441 |
| 29 Jun 2022 | INR | 23.8 | 23.8 | 23 | 23.55 | 23.55 | -0.3 (-1.26%) | 1,801 |
| 28 Jun 2022 | INR | 23.25 | 23.9 | 22.85 | 23.85 | 23.85 | +0.3 (+1.27%) | 2,352 |
| 27 Jun 2022 | INR | 24 | 25.6 | 23.2 | 23.55 | 23.55 | -0.85 (-3.48%) | 9,744 |
| 24 Jun 2022 | INR | 26.2 | 26.2 | 24.15 | 24.4 | 24.4 | -1 (-3.94%) | 6,048 |
| 23 Jun 2022 | INR | 23.55 | 25.7 | 23.55 | 25.4 | 25.4 | +0.85 (+3.46%) | 609 |
| 22 Jun 2022 | INR | 24 | 24.75 | 24 | 24.55 | 24.55 | +0.8 (+3.37%) | 3,229 |
| 21 Jun 2022 | INR | 24.75 | 24.9 | 23.55 | 23.75 | 23.75 | -0.4 (-1.66%) | 3,119 |
| 20 Jun 2022 | INR | 24.45 | 24.9 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 8,016 |
| 17 Jun 2022 | INR | 25.05 | 26.3 | 25.05 | 25.4 | 25.4 | -0.15 (-0.59%) | 541 |
