| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 26.85 | 27.85 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 5,700 |
| 15 Jun 2022 | INR | 27 | 27.9 | 26.8 | 26.85 | 26.85 | -0.45 (-1.65%) | 688 |
| 14 Jun 2022 | INR | 28 | 28 | 26.4 | 27.3 | 27.3 | +0.25 (+0.92%) | 335 |
| 13 Jun 2022 | INR | 28.7 | 28.7 | 26.65 | 27.05 | 27.05 | -0.6 (-2.17%) | 1,791 |
| 10 Jun 2022 | INR | 28.45 | 29.05 | 27.4 | 27.65 | 27.65 | -0.75 (-2.64%) | 793 |
| 9 Jun 2022 | INR | 27.7 | 28.5 | 27.5 | 28.4 | 28.4 | +0.6 (+2.16%) | 519 |
| 8 Jun 2022 | INR | 29.2 | 29.2 | 27.7 | 27.8 | 27.8 | -0.75 (-2.63%) | 4,793 |
| 7 Jun 2022 | INR | 28.5 | 29.25 | 27.5 | 28.55 | 28.55 | +0.65 (+2.33%) | 2,394 |
| 6 Jun 2022 | INR | 27.5 | 28.5 | 26.7 | 27.9 | 27.9 | +0.2 (+0.72%) | 1,313 |
| 3 Jun 2022 | INR | 29.3 | 29.8 | 27.5 | 27.7 | 27.7 | -0.75 (-2.64%) | 3,105 |
| 2 Jun 2022 | INR | 26.7 | 28.45 | 26.7 | 28.45 | 28.45 | +1.35 (+4.98%) | 4,852 |
| 1 Jun 2022 | INR | 26.35 | 28.5 | 26.35 | 27.1 | 27.1 | -0.2 (-0.73%) | 5,566 |
| 31 May 2022 | INR | 27.3 | 28 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 12,867 |
| 30 May 2022 | INR | 27.25 | 28.95 | 26.55 | 28.7 | 28.7 | +1.1 (+3.99%) | 7,100 |
| 27 May 2022 | INR | 27.15 | 29.6 | 27.15 | 27.6 | 27.6 | -0.6 (-2.13%) | 2,507 |
| 26 May 2022 | INR | 28.1 | 29.4 | 27.65 | 28.2 | 28.2 | -0.9 (-3.09%) | 11,633 |
| 25 May 2022 | INR | 29.1 | 30.05 | 29 | 29.1 | 29.1 | 0.0 (0.0%) | 2,781 |
| 24 May 2022 | INR | 28.2 | 30.75 | 28.2 | 29.1 | 29.1 | -0.45 (-1.52%) | 18,504 |
| 23 May 2022 | INR | 30.1 | 31.5 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 4,013 |
| 20 May 2022 | INR | 31.05 | 31.65 | 31 | 31.1 | 31.1 | -0.25 (-0.80%) | 3,958 |
| 19 May 2022 | INR | 31.95 | 31.95 | 30 | 31.35 | 31.35 | -0.2 (-0.63%) | 5,747 |
| 18 May 2022 | INR | 31.2 | 32 | 30.25 | 31.55 | 31.55 | +0.55 (+1.77%) | 3,070 |
| 17 May 2022 | INR | 29.25 | 31 | 28.45 | 31 | 31 | +1.25 (+4.20%) | 8,499 |
| 16 May 2022 | INR | 29.1 | 31 | 29 | 29.75 | 29.75 | -0.75 (-2.46%) | 9,476 |
| 13 May 2022 | INR | 30.6 | 32.8 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 17,003 |
| 12 May 2022 | INR | 33.75 | 33.75 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 631 |
| 11 May 2022 | INR | 36.25 | 36.25 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 3,736 |
| 10 May 2022 | INR | 36.6 | 36.9 | 33.8 | 35.5 | 35.5 | +0.1 (+0.28%) | 3,110 |
| 9 May 2022 | INR | 38.95 | 38.95 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 14,881 |
| 6 May 2022 | INR | 33.8 | 37.25 | 33.8 | 37.25 | 37.25 | +1.75 (+4.93%) | 15,080 |
