| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 34 | 35.5 | 33.85 | 35.5 | 35.5 | +1.65 (+4.87%) | 6,713 |
| 4 May 2022 | INR | 33.35 | 35.2 | 33.2 | 33.85 | 33.85 | -1 (-2.87%) | 15,880 |
| 2 May 2022 | INR | 34.9 | 37.8 | 34.85 | 34.85 | 34.85 | -1.8 (-4.91%) | 19,184 |
| 29 Apr 2022 | INR | 37.35 | 38.4 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 17,495 |
| 28 Apr 2022 | INR | 42.55 | 42.55 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 57,004 |
| 27 Apr 2022 | INR | 39.85 | 40.55 | 39 | 40.55 | 40.55 | +1.9 (+4.92%) | 29,283 |
| 26 Apr 2022 | INR | 36.7 | 38.65 | 36.2 | 38.65 | 38.65 | +3.5 (+9.96%) | 32,353 |
| 25 Apr 2022 | INR | 33.25 | 35.2 | 32 | 35.15 | 35.15 | +3.15 (+9.84%) | 52,344 |
| 22 Apr 2022 | INR | 34.85 | 34.85 | 31.6 | 32 | 32 | -0.9 (-2.74%) | 9,750 |
| 21 Apr 2022 | INR | 33 | 35 | 32 | 32.9 | 32.9 | +1.05 (+3.30%) | 35,815 |
| 20 Apr 2022 | INR | 31 | 32.4 | 30.95 | 31.85 | 31.85 | +0.9 (+2.91%) | 10,800 |
| 19 Apr 2022 | INR | 32.9 | 33 | 30.3 | 30.95 | 30.95 | -0.95 (-2.98%) | 9,143 |
| 18 Apr 2022 | INR | 32.9 | 32.9 | 31.25 | 31.9 | 31.9 | +1.55 (+5.11%) | 15,012 |
| 13 Apr 2022 | INR | 31 | 32 | 30.3 | 30.35 | 30.35 | -0.05 (-0.16%) | 19,676 |
| 12 Apr 2022 | INR | 29.8 | 31.8 | 29.8 | 30.4 | 30.4 | +1.2 (+4.11%) | 48,293 |
| 11 Apr 2022 | INR | 28 | 30.2 | 26.95 | 29.2 | 29.2 | +1.7 (+6.18%) | 17,156 |
| 8 Apr 2022 | INR | 27 | 28.8 | 26.9 | 27.5 | 27.5 | +0.9 (+3.38%) | 16,389 |
| 7 Apr 2022 | INR | 26.35 | 27 | 25.7 | 26.6 | 26.6 | -0.15 (-0.56%) | 2,484 |
| 6 Apr 2022 | INR | 27.9 | 28 | 25.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 11,684 |
| 5 Apr 2022 | INR | 26.75 | 26.95 | 25 | 26.7 | 26.7 | +1 (+3.89%) | 9,166 |
| 4 Apr 2022 | INR | 25.6 | 25.7 | 25 | 25.7 | 25.7 | +1.2 (+4.90%) | 3,190 |
| 1 Apr 2022 | INR | 23 | 24.9 | 23 | 24.5 | 24.5 | +0.75 (+3.16%) | 4,662 |
| 31 Mar 2022 | INR | 23.5 | 25.5 | 23.5 | 23.75 | 23.75 | -0.65 (-2.66%) | 5,877 |
| 30 Mar 2022 | INR | 23 | 24.45 | 23 | 24.4 | 24.4 | +1.1 (+4.72%) | 9,108 |
| 29 Mar 2022 | INR | 25 | 25 | 23.05 | 23.3 | 23.3 | -0.8 (-3.32%) | 2,196 |
| 28 Mar 2022 | INR | 24.45 | 25.75 | 23.75 | 24.1 | 24.1 | -0.8 (-3.21%) | 6,209 |
| 25 Mar 2022 | INR | 25.3 | 26.9 | 24.75 | 24.9 | 24.9 | -1 (-3.86%) | 4,271 |
| 24 Mar 2022 | INR | 26.7 | 26.75 | 25.85 | 25.9 | 25.9 | +0.4 (+1.57%) | 2,314 |
| 23 Mar 2022 | INR | 26.25 | 26.25 | 25.3 | 25.5 | 25.5 | -0.75 (-2.86%) | 2,233 |
| 22 Mar 2022 | INR | 27.45 | 27.45 | 25.15 | 26.25 | 26.25 | +0.1 (+0.38%) | 2,306 |
