| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26.75 | 27 | 25.55 | 26.15 | 26.15 | -0.6 (-2.24%) | 5,597 |
| 17 Mar 2022 | INR | 27.4 | 27.4 | 25.1 | 26.75 | 26.75 | +0.65 (+2.49%) | 2,702 |
| 16 Mar 2022 | INR | 27 | 27 | 25.5 | 26.1 | 26.1 | +0.35 (+1.36%) | 3,925 |
| 15 Mar 2022 | INR | 24.6 | 26.95 | 24.6 | 25.75 | 25.75 | +0.05 (+0.19%) | 6,545 |
| 14 Mar 2022 | INR | 24.8 | 25.7 | 24.05 | 25.7 | 25.7 | +1.2 (+4.90%) | 9,086 |
| 11 Mar 2022 | INR | 25 | 25.65 | 23.8 | 24.5 | 24.5 | +0.05 (+0.20%) | 19,014 |
| 10 Mar 2022 | INR | 25 | 25 | 23.6 | 24.45 | 24.45 | -0.05 (-0.20%) | 7,861 |
| 9 Mar 2022 | INR | 26.5 | 27 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 16,954 |
| 8 Mar 2022 | INR | 24.7 | 26.25 | 24.7 | 25.75 | 25.75 | -0.05 (-0.19%) | 3,239 |
| 7 Mar 2022 | INR | 28 | 28 | 25.7 | 25.8 | 25.8 | -1.25 (-4.62%) | 6,067 |
| 4 Mar 2022 | INR | 25.3 | 27.05 | 25.3 | 27.05 | 27.05 | +1.25 (+4.84%) | 7,575 |
| 3 Mar 2022 | INR | 26 | 27.8 | 25.25 | 25.8 | 25.8 | -0.7 (-2.64%) | 12,994 |
| 2 Mar 2022 | INR | 26.5 | 28.1 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 4,820 |
| 28 Feb 2022 | INR | 26.35 | 27 | 24.65 | 27 | 27 | +1.2 (+4.65%) | 4,986 |
| 25 Feb 2022 | INR | 24.3 | 26.6 | 24.3 | 25.8 | 25.8 | +0.4 (+1.57%) | 6,385 |
| 24 Feb 2022 | INR | 26.85 | 27.25 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 6,836 |
| 23 Feb 2022 | INR | 26.4 | 27.9 | 25.8 | 26.7 | 26.7 | +0.05 (+0.19%) | 16,141 |
| 22 Feb 2022 | INR | 28 | 28 | 25.5 | 26.65 | 26.65 | -0.1 (-0.37%) | 9,246 |
| 21 Feb 2022 | INR | 25.05 | 26.75 | 24.25 | 26.75 | 26.75 | +1.25 (+4.90%) | 14,936 |
| 18 Feb 2022 | INR | 26 | 26 | 24.6 | 25.5 | 25.5 | -0.1 (-0.39%) | 3,373 |
| 17 Feb 2022 | INR | 26.2 | 26.2 | 24.65 | 25.6 | 25.6 | -0.05 (-0.19%) | 6,849 |
| 16 Feb 2022 | INR | 26.1 | 26.8 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 13,798 |
| 15 Feb 2022 | INR | 28.55 | 28.55 | 27 | 27 | 27 | -1.4 (-4.93%) | 8,548 |
| 14 Feb 2022 | INR | 28.25 | 31.05 | 28.15 | 28.4 | 28.4 | -1.2 (-4.05%) | 26,681 |
| 11 Feb 2022 | INR | 30.25 | 31 | 29 | 29.6 | 29.6 | -0.3 (-1.00%) | 18,347 |
| 10 Feb 2022 | INR | 30.2 | 30.5 | 28.05 | 29.9 | 29.9 | +0.85 (+2.93%) | 21,880 |
| 9 Feb 2022 | INR | 28.25 | 29.6 | 26.8 | 29.05 | 29.05 | +0.85 (+3.01%) | 16,328 |
| 8 Feb 2022 | INR | 29.4 | 29.75 | 28.1 | 28.2 | 28.2 | -1.35 (-4.57%) | 10,910 |
| 7 Feb 2022 | INR | 30.85 | 30.85 | 29.1 | 29.55 | 29.55 | -0.5 (-1.66%) | 8,059 |
| 4 Feb 2022 | INR | 31.9 | 31.9 | 29.9 | 30.05 | 30.05 | -1.4 (-4.45%) | 23,789 |
