| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 32.25 | 33 | 31.15 | 31.45 | 31.45 | -1.25 (-3.82%) | 12,900 |
| 2 Feb 2022 | INR | 34.4 | 34.4 | 32.1 | 32.7 | 32.7 | -0.4 (-1.21%) | 25,222 |
| 1 Feb 2022 | INR | 33 | 33.35 | 30.6 | 33.1 | 33.1 | +1.3 (+4.09%) | 22,302 |
| 31 Jan 2022 | INR | 32 | 32 | 30 | 31.8 | 31.8 | +1.3 (+4.26%) | 32,128 |
| 28 Jan 2022 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | +1.45 (+4.99%) | 11,795 |
| 27 Jan 2022 | INR | 29 | 29.15 | 26.55 | 29.05 | 29.05 | +1.25 (+4.50%) | 28,808 |
| 25 Jan 2022 | INR | 25.5 | 27.8 | 25.25 | 27.8 | 27.8 | +1.3 (+4.91%) | 9,658 |
| 24 Jan 2022 | INR | 29.2 | 29.2 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 44,283 |
| 21 Jan 2022 | INR | 26.25 | 27.85 | 26.25 | 27.85 | 27.85 | +1.3 (+4.90%) | 9,855 |
| 20 Jan 2022 | INR | 28.45 | 28.45 | 26.5 | 26.55 | 26.55 | -0.55 (-2.03%) | 8,288 |
| 19 Jan 2022 | INR | 28.25 | 29.9 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 14,876 |
| 18 Jan 2022 | INR | 31.35 | 31.35 | 28.45 | 28.5 | 28.5 | -1.4 (-4.68%) | 44,581 |
| 17 Jan 2022 | INR | 29.9 | 29.9 | 29 | 29.9 | 29.9 | +1.4 (+4.91%) | 18,490 |
| 14 Jan 2022 | INR | 28.5 | 28.5 | 26.05 | 28.5 | 28.5 | +1.35 (+4.97%) | 39,949 |
| 13 Jan 2022 | INR | 26.75 | 27.15 | 24.65 | 27.15 | 27.15 | +1.25 (+4.83%) | 41,873 |
| 12 Jan 2022 | INR | 27.8 | 27.8 | 25.2 | 25.9 | 25.9 | -0.6 (-2.26%) | 59,452 |
| 11 Jan 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 25,307 |
| 10 Jan 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 12,059 |
| 7 Jan 2022 | INR | 24.05 | 24.05 | 23.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 22,793 |
| 6 Jan 2022 | INR | 22.95 | 22.95 | 20.85 | 22.95 | 22.95 | +1.05 (+4.79%) | 26,026 |
| 5 Jan 2022 | INR | 20.9 | 21.9 | 20.05 | 21.9 | 21.9 | +1 (+4.78%) | 39,435 |
| 4 Jan 2022 | INR | 23 | 23 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 26,502 |
| 3 Jan 2022 | INR | 21.75 | 23.5 | 21.4 | 21.95 | 21.95 | -0.55 (-2.44%) | 31,366 |
| 31 Dec 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 13,201 |
| 30 Dec 2021 | INR | 25.85 | 25.85 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 18,952 |
| 29 Dec 2021 | INR | 24.8 | 24.85 | 22.7 | 24.85 | 24.85 | +1.15 (+4.85%) | 30,264 |
| 28 Dec 2021 | INR | 23.6 | 23.7 | 22 | 23.7 | 23.7 | +2.15 (+9.98%) | 63,704 |
| 27 Dec 2021 | INR | 21.55 | 21.55 | 20.55 | 21.55 | 21.55 | +1.95 (+9.95%) | 20,421 |
| 24 Dec 2021 | INR | 18.5 | 19.6 | 18.5 | 19.6 | 19.6 | +1.75 (+9.80%) | 22,408 |
| 23 Dec 2021 | INR | 17.75 | 17.95 | 17.05 | 17.85 | 17.85 | +0.25 (+1.42%) | 2,440 |
