| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 38.4 | 40.3 | 37.2 | 38.65 | 38.65 | +0.26 (+0.68%) | 63,704 |
| 23 Feb 2024 | INR | 38.38 | 38.39 | 35.35 | 38.39 | 38.39 | +1.82 (+4.98%) | 73,642 |
| 22 Feb 2024 | INR | 36.79 | 36.91 | 33.85 | 36.57 | 36.57 | +1.41 (+4.01%) | 40,296 |
| 21 Feb 2024 | INR | 34.03 | 35.7 | 34.03 | 35.16 | 35.16 | +0.26 (+0.74%) | 16,809 |
| 20 Feb 2024 | INR | 34.3 | 36.7 | 33.65 | 34.9 | 34.9 | -0.12 (-0.34%) | 6,492 |
| 19 Feb 2024 | INR | 33.55 | 36 | 33.55 | 35.02 | 35.02 | -0.18 (-0.51%) | 8,812 |
| 16 Feb 2024 | INR | 35.38 | 35.38 | 33.65 | 35.2 | 35.2 | +1.2 (+3.53%) | 36,032 |
| 15 Feb 2024 | INR | 33.16 | 35.44 | 33.16 | 34 | 34 | -0.9 (-2.58%) | 23,833 |
| 14 Feb 2024 | INR | 33 | 35.44 | 33 | 34.9 | 34.9 | +0.17 (+0.49%) | 20,175 |
| 13 Feb 2024 | INR | 35 | 35.43 | 34.73 | 34.73 | 34.73 | -1.82 (-4.98%) | 1,845 |
| 12 Feb 2024 | INR | 37 | 37 | 36.55 | 36.55 | 36.55 | -1.92 (-4.99%) | 1,742 |
| 9 Feb 2024 | INR | 40 | 40 | 36.63 | 38.47 | 38.47 | -0.08 (-0.21%) | 29,307 |
| 8 Feb 2024 | INR | 38.55 | 39.97 | 36.65 | 38.55 | 38.55 | -0.02 (-0.05%) | 33,185 |
| 7 Feb 2024 | INR | 39 | 39.16 | 35.44 | 38.57 | 38.57 | +1.27 (+3.40%) | 57,618 |
| 6 Feb 2024 | INR | 35.99 | 37.3 | 35.97 | 37.3 | 37.3 | +1.77 (+4.98%) | 119,015 |
| 5 Feb 2024 | INR | 35.83 | 35.98 | 33.01 | 35.53 | 35.53 | +1.25 (+3.65%) | 94,808 |
| 2 Feb 2024 | INR | 34.7 | 34.7 | 33 | 34.28 | 34.28 | -0.39 (-1.12%) | 7,294 |
| 1 Feb 2024 | INR | 34.5 | 35.2 | 33.1 | 34.67 | 34.67 | +0.97 (+2.88%) | 24,169 |
| 31 Jan 2024 | INR | 33.85 | 34 | 32.65 | 33.7 | 33.7 | +1.31 (+4.04%) | 22,823 |
| 30 Jan 2024 | INR | 34 | 34 | 32.29 | 32.39 | 32.39 | -1.59 (-4.68%) | 5,578 |
| 29 Jan 2024 | INR | 33.06 | 33.99 | 32.55 | 33.98 | 33.98 | +1.57 (+4.84%) | 28,983 |
| 25 Jan 2024 | INR | 34.4 | 34.4 | 31.75 | 32.41 | 32.41 | -0.75 (-2.26%) | 7,760 |
| 24 Jan 2024 | INR | 35 | 35 | 32.05 | 33.16 | 33.16 | -0.57 (-1.69%) | 9,730 |
| 23 Jan 2024 | INR | 35.54 | 35.55 | 32.17 | 33.73 | 33.73 | -0.13 (-0.38%) | 30,382 |
| 20 Jan 2024 | INR | 33.18 | 34.8 | 31.55 | 33.86 | 33.86 | +0.68 (+2.05%) | 8,240 |
| 19 Jan 2024 | INR | 32.5 | 33.18 | 32.5 | 33.18 | 33.18 | +1.58 (+5%) | 17,188 |
| 18 Jan 2024 | INR | 31.5 | 31.88 | 31 | 31.6 | 31.6 | +1.23 (+4.05%) | 10,317 |
| 17 Jan 2024 | INR | 28.57 | 31.47 | 28.55 | 30.37 | 30.37 | +0.33 (+1.10%) | 12,445 |
| 16 Jan 2024 | INR | 30.8 | 31.7 | 30 | 30.04 | 30.04 | -0.75 (-2.44%) | 34,843 |
| 15 Jan 2024 | INR | 33 | 33 | 30.75 | 30.79 | 30.79 | -1.57 (-4.85%) | 24,633 |
