| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 17.5 | 18.7 | 17.5 | 18.1 | 18.1 | +0.25 (+1.40%) | 18,219 |
| 10 Nov 2021 | INR | 17.95 | 17.95 | 17.25 | 17.85 | 17.85 | +0.05 (+0.28%) | 2,217 |
| 9 Nov 2021 | INR | 17.1 | 17.95 | 17.1 | 17.8 | 17.8 | +0.05 (+0.28%) | 1,595 |
| 8 Nov 2021 | INR | 17.2 | 17.75 | 17 | 17.75 | 17.75 | +0.8 (+4.72%) | 7,623 |
| 4 Nov 2021 | INR | 17.65 | 17.65 | 16.4 | 16.95 | 16.95 | +0.05 (+0.30%) | 2,200 |
| 3 Nov 2021 | INR | 16.9 | 17.45 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 1,951 |
| 2 Nov 2021 | INR | 16.8 | 17.35 | 16.4 | 17.2 | 17.2 | +0.3 (+1.78%) | 11,776 |
| 1 Nov 2021 | INR | 17.75 | 17.8 | 16.8 | 16.9 | 16.9 | -0.5 (-2.87%) | 4,630 |
| 29 Oct 2021 | INR | 17.5 | 17.5 | 16.7 | 17.4 | 17.4 | -0.05 (-0.29%) | 4,567 |
| 28 Oct 2021 | INR | 16.8 | 17.5 | 16.8 | 17.45 | 17.45 | +0.35 (+2.05%) | 2,861 |
| 27 Oct 2021 | INR | 17.45 | 17.45 | 17 | 17.1 | 17.1 | -0.15 (-0.87%) | 3,716 |
| 26 Oct 2021 | INR | 17.75 | 17.75 | 16.7 | 17.25 | 17.25 | -0.05 (-0.29%) | 4,538 |
| 25 Oct 2021 | INR | 17.5 | 18.2 | 17.1 | 17.3 | 17.3 | -0.5 (-2.81%) | 11,185 |
| 22 Oct 2021 | INR | 18 | 18.55 | 17.3 | 17.8 | 17.8 | -0.2 (-1.11%) | 6,187 |
| 21 Oct 2021 | INR | 17.6 | 18.15 | 17.3 | 18 | 18 | +0.2 (+1.12%) | 2,531 |
| 20 Oct 2021 | INR | 17.5 | 18.45 | 17.35 | 17.8 | 17.8 | +0.1 (+0.56%) | 3,656 |
| 19 Oct 2021 | INR | 19.15 | 19.15 | 17.55 | 17.7 | 17.7 | -0.75 (-4.07%) | 7,639 |
| 18 Oct 2021 | INR | 18.35 | 19.25 | 17.85 | 18.45 | 18.45 | +0.1 (+0.54%) | 8,386 |
| 14 Oct 2021 | INR | 18.3 | 18.9 | 17.75 | 18.35 | 18.35 | -0.3 (-1.61%) | 10,708 |
| 13 Oct 2021 | INR | 18.75 | 19.7 | 18.15 | 18.65 | 18.65 | -0.4 (-2.10%) | 7,434 |
| 12 Oct 2021 | INR | 20.25 | 20.25 | 18.95 | 19.05 | 19.05 | -0.85 (-4.27%) | 15,483 |
| 11 Oct 2021 | INR | 19.3 | 20.1 | 18.75 | 19.9 | 19.9 | +0.75 (+3.92%) | 4,016 |
| 8 Oct 2021 | INR | 18.8 | 20.55 | 18.8 | 19.15 | 19.15 | -0.45 (-2.30%) | 8,195 |
| 7 Oct 2021 | INR | 19.25 | 20.25 | 18.4 | 19.6 | 19.6 | +0.3 (+1.55%) | 10,990 |
| 6 Oct 2021 | INR | 19 | 19.3 | 19 | 19.3 | 19.3 | +0.9 (+4.89%) | 7,352 |
| 5 Oct 2021 | INR | 18 | 18.4 | 17.3 | 18.4 | 18.4 | +0.85 (+4.84%) | 6,318 |
| 4 Oct 2021 | INR | 17.5 | 18 | 17.2 | 17.55 | 17.55 | +0.3 (+1.74%) | 8,223 |
| 1 Oct 2021 | INR | 17.4 | 17.4 | 16.7 | 17.25 | 17.25 | +0.1 (+0.58%) | 9,242 |
| 30 Sep 2021 | INR | 17.45 | 17.75 | 16.6 | 17.15 | 17.15 | -0.3 (-1.72%) | 2,954 |
| 29 Sep 2021 | INR | 16.75 | 17.85 | 16.7 | 17.45 | 17.45 | -0.05 (-0.29%) | 2,912 |
