| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 17.35 | 17.9 | 16.55 | 17.5 | 17.5 | +0.15 (+0.86%) | 2,890 |
| 27 Sep 2021 | INR | 18.3 | 18.6 | 17.05 | 17.35 | 17.35 | -0.55 (-3.07%) | 10,525 |
| 24 Sep 2021 | INR | 18.15 | 18.95 | 17.7 | 17.9 | 17.9 | -0.45 (-2.45%) | 3,552 |
| 23 Sep 2021 | INR | 18.6 | 18.6 | 17.75 | 18.35 | 18.35 | +0.55 (+3.09%) | 2,419 |
| 22 Sep 2021 | INR | 18.65 | 19.2 | 17.4 | 17.8 | 17.8 | -0.5 (-2.73%) | 12,450 |
| 21 Sep 2021 | INR | 18.5 | 19.5 | 18.25 | 18.3 | 18.3 | -0.55 (-2.92%) | 5,591 |
| 20 Sep 2021 | INR | 19.75 | 19.75 | 18.4 | 18.85 | 18.85 | -0.45 (-2.33%) | 2,661 |
| 17 Sep 2021 | INR | 18.85 | 20.5 | 18.85 | 19.3 | 19.3 | -0.3 (-1.53%) | 4,985 |
| 16 Sep 2021 | INR | 20 | 20 | 19.2 | 19.6 | 19.6 | +0.1 (+0.51%) | 4,416 |
| 15 Sep 2021 | INR | 19.1 | 19.9 | 18.7 | 19.5 | 19.5 | +0.15 (+0.78%) | 16,373 |
| 14 Sep 2021 | INR | 20.2 | 20.3 | 19 | 19.35 | 19.35 | -0.45 (-2.27%) | 11,407 |
| 13 Sep 2021 | INR | 19.65 | 19.95 | 18.35 | 19.8 | 19.8 | +0.55 (+2.86%) | 2,610 |
| 9 Sep 2021 | INR | 20.3 | 20.3 | 19.1 | 19.25 | 19.25 | -0.2 (-1.03%) | 2,187 |
| 8 Sep 2021 | INR | 20 | 20.4 | 19.15 | 19.45 | 19.45 | -0.5 (-2.51%) | 2,946 |
| 7 Sep 2021 | INR | 20.25 | 20.25 | 18.75 | 19.95 | 19.95 | +0.45 (+2.31%) | 1,808 |
| 6 Sep 2021 | INR | 20.8 | 20.8 | 19.4 | 19.5 | 19.5 | -0.85 (-4.18%) | 4,686 |
| 3 Sep 2021 | INR | 19.9 | 20.95 | 19.5 | 20.35 | 20.35 | +0.3 (+1.50%) | 2,037 |
| 2 Sep 2021 | INR | 19.55 | 20.65 | 19.1 | 20.05 | 20.05 | +0.3 (+1.52%) | 11,877 |
| 1 Sep 2021 | INR | 19.5 | 20 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 7,217 |
| 31 Aug 2021 | INR | 19.85 | 20.8 | 19.45 | 20 | 20 | +0.15 (+0.76%) | 3,368 |
| 30 Aug 2021 | INR | 19.8 | 20.35 | 19 | 19.85 | 19.85 | +0.45 (+2.32%) | 13,436 |
| 29 Aug 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 19.15 | 20.8 | 19.15 | 19.4 | 19.4 | -0.55 (-2.76%) | 5,332 |
| 26 Aug 2021 | INR | 20.5 | 20.8 | 19.2 | 19.95 | 19.95 | 0.0 (0.0%) | 2,579 |
| 25 Aug 2021 | INR | 19.65 | 20.95 | 19.05 | 19.95 | 19.95 | -0.05 (-0.25%) | 2,969 |
| 24 Aug 2021 | INR | 20.45 | 21 | 19.5 | 20 | 20 | -0.45 (-2.20%) | 6,513 |
| 23 Aug 2021 | INR | 20.35 | 20.45 | 18.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 11,582 |
| 20 Aug 2021 | INR | 20.9 | 20.9 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 6,578 |
| 18 Aug 2021 | INR | 21.4 | 21.4 | 19.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 4,731 |
