| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 21.7 | 21.7 | 19.95 | 20.4 | 20.4 | -0.45 (-2.16%) | 5,399 |
| 16 Aug 2021 | INR | 22.85 | 22.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 5,733 |
| 13 Aug 2021 | INR | 23.9 | 23.9 | 21.7 | 21.9 | 21.9 | -0.9 (-3.95%) | 18,217 |
| 12 Aug 2021 | INR | 23.1 | 23.1 | 21.65 | 22.8 | 22.8 | +0.05 (+0.22%) | 3,930 |
| 11 Aug 2021 | INR | 22.25 | 22.75 | 21.6 | 22.75 | 22.75 | +0.05 (+0.22%) | 6,720 |
| 10 Aug 2021 | INR | 23.4 | 23.4 | 22.15 | 22.7 | 22.7 | -0.5 (-2.16%) | 14,870 |
| 9 Aug 2021 | INR | 23.45 | 23.45 | 21.5 | 23.2 | 23.2 | +0.65 (+2.88%) | 39,967 |
| 6 Aug 2021 | INR | 21.95 | 22.55 | 20.45 | 22.55 | 22.55 | +1.05 (+4.88%) | 31,644 |
| 5 Aug 2021 | INR | 20.8 | 21.5 | 19.85 | 21.5 | 21.5 | +0.65 (+3.12%) | 8,301 |
| 4 Aug 2021 | INR | 22.05 | 22.5 | 20.8 | 20.85 | 20.85 | -0.9 (-4.14%) | 5,943 |
| 3 Aug 2021 | INR | 23.1 | 23.1 | 21.5 | 21.75 | 21.75 | -0.55 (-2.47%) | 10,817 |
| 2 Aug 2021 | INR | 22.35 | 22.35 | 21.4 | 22.3 | 22.3 | +0.95 (+4.45%) | 8,953 |
| 30 Jul 2021 | INR | 19.65 | 21.35 | 19.4 | 21.35 | 21.35 | +1 (+4.91%) | 37,813 |
| 29 Jul 2021 | INR | 21 | 21.2 | 19.55 | 20.35 | 20.35 | -0.2 (-0.97%) | 10,958 |
| 28 Jul 2021 | INR | 20.6 | 22.4 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 8,841 |
| 27 Jul 2021 | INR | 22.4 | 22.4 | 20.4 | 21.6 | 21.6 | +0.25 (+1.17%) | 5,936 |
| 26 Jul 2021 | INR | 22.4 | 22.75 | 21.1 | 21.35 | 21.35 | -0.6 (-2.73%) | 10,260 |
| 23 Jul 2021 | INR | 22.8 | 23 | 21.1 | 21.95 | 21.95 | -0.15 (-0.68%) | 19,075 |
| 22 Jul 2021 | INR | 22.3 | 23.15 | 21.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 18,427 |
| 20 Jul 2021 | INR | 22 | 23.25 | 21.75 | 22.2 | 22.2 | -0.65 (-2.84%) | 12,049 |
| 19 Jul 2021 | INR | 22.7 | 23.3 | 22 | 22.85 | 22.85 | +0.6 (+2.70%) | 23,015 |
| 16 Jul 2021 | INR | 23 | 23.8 | 22.05 | 22.25 | 22.25 | -1 (-4.30%) | 25,189 |
| 15 Jul 2021 | INR | 23.95 | 24.3 | 22.8 | 23.25 | 23.25 | +0.25 (+1.09%) | 13,265 |
| 14 Jul 2021 | INR | 23.6 | 24.5 | 22.75 | 23 | 23 | -0.6 (-2.54%) | 36,991 |
| 13 Jul 2021 | INR | 24.3 | 24.3 | 23.3 | 23.6 | 23.6 | -0.7 (-2.88%) | 15,726 |
| 12 Jul 2021 | INR | 24.5 | 25 | 23.5 | 24.3 | 24.3 | +0.5 (+2.10%) | 22,872 |
| 9 Jul 2021 | INR | 23.8 | 25 | 23.15 | 23.8 | 23.8 | -1.05 (-4.23%) | 33,901 |
| 8 Jul 2021 | INR | 26.9 | 26.9 | 24.2 | 24.85 | 24.85 | -1.5 (-5.69%) | 63,884 |
| 7 Jul 2021 | INR | 26.45 | 28 | 25.6 | 26.35 | 26.35 | +2.55 (+10.71%) | 462,029 |
| 6 Jul 2021 | INR | 20.4 | 24 | 19.55 | 23.8 | 23.8 | +3.8 (+19%) | 221,465 |
