| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 20.95 | 20.95 | 19.3 | 20 | 20 | +0.15 (+0.76%) | 17,417 |
| 2 Jul 2021 | INR | 19.75 | 20.4 | 19.15 | 19.85 | 19.85 | +0.6 (+3.12%) | 30,273 |
| 1 Jul 2021 | INR | 18.2 | 19.8 | 17.9 | 19.25 | 19.25 | +1.15 (+6.35%) | 89,704 |
| 30 Jun 2021 | INR | 17.9 | 18.55 | 17.9 | 18.1 | 18.1 | +0.5 (+2.84%) | 30,065 |
| 29 Jun 2021 | INR | 18.25 | 18.25 | 17.4 | 17.6 | 17.6 | 0.0 (0.0%) | 12,601 |
| 28 Jun 2021 | INR | 18 | 18.6 | 17.05 | 17.6 | 17.6 | 0.0 (0.0%) | 23,233 |
| 25 Jun 2021 | INR | 17.4 | 17.95 | 16.8 | 17.6 | 17.6 | +0.75 (+4.45%) | 14,696 |
| 24 Jun 2021 | INR | 17.25 | 17.5 | 16.7 | 16.85 | 16.85 | -0.2 (-1.17%) | 7,483 |
| 23 Jun 2021 | INR | 17.4 | 18 | 16.15 | 17.05 | 17.05 | -0.2 (-1.16%) | 10,944 |
| 22 Jun 2021 | INR | 16.8 | 17.4 | 16.8 | 17.25 | 17.25 | +0.85 (+5.18%) | 17,900 |
| 21 Jun 2021 | INR | 16.9 | 17.4 | 16 | 16.4 | 16.4 | -0.5 (-2.96%) | 24,246 |
| 18 Jun 2021 | INR | 16.85 | 16.9 | 16.1 | 16.9 | 16.9 | +0.2 (+1.20%) | 18,834 |
| 17 Jun 2021 | INR | 16.7 | 16.95 | 16.1 | 16.7 | 16.7 | 0.0 (0.0%) | 9,149 |
| 16 Jun 2021 | INR | 16.8 | 16.8 | 15.6 | 16.7 | 16.7 | +0.5 (+3.09%) | 19,888 |
| 15 Jun 2021 | INR | 16.95 | 16.95 | 16 | 16.2 | 16.2 | -0.3 (-1.82%) | 14,384 |
| 14 Jun 2021 | INR | 16.6 | 17.25 | 15.75 | 16.5 | 16.5 | -0.1 (-0.60%) | 17,275 |
| 11 Jun 2021 | INR | 17.5 | 17.9 | 16.45 | 16.6 | 16.6 | -0.45 (-2.64%) | 42,743 |
| 10 Jun 2021 | INR | 17.25 | 18.2 | 16.45 | 17.05 | 17.05 | +0.2 (+1.19%) | 55,417 |
| 9 Jun 2021 | INR | 19.25 | 19.45 | 16.5 | 16.85 | 16.85 | -2.25 (-11.78%) | 87,551 |
| 8 Jun 2021 | INR | 20 | 20.2 | 18.25 | 19.1 | 19.1 | -0.45 (-2.30%) | 24,191 |
| 7 Jun 2021 | INR | 20.25 | 20.25 | 19 | 19.55 | 19.55 | +0.3 (+1.56%) | 17,959 |
| 4 Jun 2021 | INR | 19.75 | 19.95 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 9,358 |
| 3 Jun 2021 | INR | 19.25 | 19.5 | 18.5 | 19.25 | 19.25 | +0.25 (+1.32%) | 7,021 |
| 2 Jun 2021 | INR | 19.5 | 20 | 18.25 | 19 | 19 | +0.1 (+0.53%) | 10,458 |
| 1 Jun 2021 | INR | 18.75 | 20.25 | 18.3 | 18.9 | 18.9 | +0.09 (+0.48%) | 13,318 |
| 31 May 2021 | INR | 18.1 | 19.48 | 18.1 | 18.81 | 18.81 | -0.09 (-0.48%) | 9,255 |
| 28 May 2021 | INR | 18.99 | 19.7 | 18.43 | 18.9 | 18.9 | +0.27 (+1.45%) | 17,855 |
| 27 May 2021 | INR | 19.9 | 19.9 | 18.25 | 18.63 | 18.63 | -1.06 (-5.38%) | 18,490 |
| 26 May 2021 | INR | 19 | 20.7 | 19 | 19.69 | 19.69 | +0.69 (+3.63%) | 45,738 |
| 25 May 2021 | INR | 18.75 | 20.6 | 18.75 | 19 | 19 | +0.28 (+1.50%) | 36,015 |
