| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 12.3 | 13 | 12.3 | 12.83 | 12.83 | +0.09 (+0.71%) | 1,065 |
| 6 Apr 2021 | INR | 11.76 | 12.75 | 11.75 | 12.74 | 12.74 | +0.36 (+2.91%) | 5,546 |
| 5 Apr 2021 | INR | 12.75 | 12.75 | 11.81 | 12.38 | 12.38 | -0.31 (-2.44%) | 863 |
| 1 Apr 2021 | INR | 11.55 | 12.73 | 11.55 | 12.69 | 12.69 | +0.88 (+7.45%) | 2,779 |
| 31 Mar 2021 | INR | 12.22 | 12.48 | 11.6 | 11.81 | 11.81 | -0.22 (-1.83%) | 5,099 |
| 30 Mar 2021 | INR | 12.25 | 12.25 | 11.5 | 12.03 | 12.03 | -0.47 (-3.76%) | 9,636 |
| 26 Mar 2021 | INR | 12.7 | 12.99 | 12.5 | 12.5 | 12.5 | +0.28 (+2.29%) | 1,605 |
| 25 Mar 2021 | INR | 12.55 | 12.67 | 12 | 12.22 | 12.22 | -0.54 (-4.23%) | 8,352 |
| 24 Mar 2021 | INR | 12.32 | 12.87 | 12.01 | 12.76 | 12.76 | +0.2 (+1.59%) | 1,679 |
| 23 Mar 2021 | INR | 12.6 | 12.96 | 12.47 | 12.56 | 12.56 | +0.18 (+1.45%) | 4,948 |
| 22 Mar 2021 | INR | 12.15 | 12.69 | 12.15 | 12.38 | 12.38 | -0.36 (-2.83%) | 2,626 |
| 19 Mar 2021 | INR | 12.3 | 12.8 | 12 | 12.74 | 12.74 | +0.44 (+3.58%) | 8,419 |
| 18 Mar 2021 | INR | 12.59 | 12.59 | 12.3 | 12.3 | 12.3 | +0.07 (+0.57%) | 451,961 |
| 17 Mar 2021 | INR | 13.8 | 13.99 | 12.23 | 12.23 | 12.23 | -1.35 (-9.94%) | 24,151 |
| 16 Mar 2021 | INR | 12.75 | 13.58 | 12.75 | 13.58 | 13.58 | +1.23 (+9.96%) | 13,703 |
| 15 Mar 2021 | INR | 13.5 | 13.5 | 12 | 12.35 | 12.35 | -0.58 (-4.49%) | 18,342 |
| 12 Mar 2021 | INR | 13.25 | 13.92 | 12.7 | 12.93 | 12.93 | -0.62 (-4.58%) | 11,137 |
| 10 Mar 2021 | INR | 13.73 | 14.29 | 13.5 | 13.55 | 13.55 | -0.75 (-5.24%) | 3,330 |
| 9 Mar 2021 | INR | 14.03 | 14.95 | 13.65 | 14.3 | 14.3 | -0.34 (-2.32%) | 8,027 |
| 8 Mar 2021 | INR | 14.99 | 14.99 | 14 | 14.64 | 14.64 | -0.11 (-0.75%) | 3,674 |
| 5 Mar 2021 | INR | 14.8 | 14.85 | 14 | 14.75 | 14.75 | +0.24 (+1.65%) | 12,134 |
| 4 Mar 2021 | INR | 14.9 | 14.9 | 13.81 | 14.51 | 14.51 | -0.06 (-0.41%) | 5,346 |
| 3 Mar 2021 | INR | 14.75 | 14.75 | 13.5 | 14.57 | 14.57 | +0.54 (+3.85%) | 15,673 |
| 2 Mar 2021 | INR | 14 | 14.99 | 13.31 | 14.03 | 14.03 | +0.4 (+2.93%) | 460,868 |
| 1 Mar 2021 | INR | 13.85 | 13.85 | 13 | 13.63 | 13.63 | +0.01 (+0.07%) | 8,001 |
| 26 Feb 2021 | INR | 13.5 | 13.74 | 13 | 13.62 | 13.62 | -0.13 (-0.95%) | 5,608 |
| 25 Feb 2021 | INR | 13.75 | 13.75 | 13.4 | 13.75 | 13.75 | +0.55 (+4.17%) | 7,083 |
| 24 Feb 2021 | INR | 12.85 | 13.5 | 12.8 | 13.2 | 13.2 | +0.7 (+5.60%) | 14,795 |
| 23 Feb 2021 | INR | 13.7 | 13.7 | 12.5 | 12.5 | 12.5 | -0.49 (-3.77%) | 3,950 |
| 22 Feb 2021 | INR | 12.75 | 13.7 | 12.65 | 12.99 | 12.99 | -0.11 (-0.84%) | 4,346 |
