| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 13 | 13.4 | 12.8 | 13.1 | 13.1 | +0.11 (+0.85%) | 15,853 |
| 18 Feb 2021 | INR | 11.77 | 13.56 | 11.77 | 12.99 | 12.99 | +0.65 (+5.27%) | 8,203 |
| 17 Feb 2021 | INR | 12.5 | 12.85 | 11.75 | 12.34 | 12.34 | -0.47 (-3.67%) | 14,342 |
| 16 Feb 2021 | INR | 13.75 | 14.32 | 12.77 | 12.81 | 12.81 | -0.21 (-1.61%) | 24,840 |
| 15 Feb 2021 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +1.18 (+9.97%) | 15,882 |
| 12 Feb 2021 | INR | 11.3 | 11.84 | 11.1 | 11.84 | 11.84 | +0.75 (+6.76%) | 31,053 |
| 11 Feb 2021 | INR | 11.44 | 11.44 | 10.76 | 11.09 | 11.09 | +0.19 (+1.74%) | 5,613 |
| 10 Feb 2021 | INR | 10.65 | 11.14 | 10.65 | 10.9 | 10.9 | +0.27 (+2.54%) | 7,663 |
| 9 Feb 2021 | INR | 11.2 | 11.29 | 10.62 | 10.63 | 10.63 | -0.13 (-1.21%) | 9,408 |
| 8 Feb 2021 | INR | 11.75 | 11.75 | 10.6 | 10.76 | 10.76 | -0.5 (-4.44%) | 10,560 |
| 5 Feb 2021 | INR | 11.5 | 11.79 | 11.11 | 11.26 | 11.26 | -0.03 (-0.27%) | 15,304 |
| 4 Feb 2021 | INR | 11.25 | 11.49 | 11.11 | 11.29 | 11.29 | +0.15 (+1.35%) | 6,819 |
| 3 Feb 2021 | INR | 11.24 | 11.24 | 10.74 | 11.14 | 11.14 | +0.14 (+1.27%) | 3,590 |
| 2 Feb 2021 | INR | 10.45 | 11.44 | 10.45 | 11 | 11 | +0.05 (+0.46%) | 8,653 |
| 1 Feb 2021 | INR | 11.02 | 11.02 | 10.9 | 10.95 | 10.95 | +0.45 (+4.29%) | 10,707 |
| 29 Jan 2021 | INR | 10.98 | 10.98 | 10.32 | 10.5 | 10.5 | 0.0 (0.0%) | 10,512 |
| 28 Jan 2021 | INR | 10.43 | 10.95 | 10.43 | 10.5 | 10.5 | -0.47 (-4.28%) | 271 |
| 27 Jan 2021 | INR | 10.45 | 10.97 | 10.45 | 10.97 | 10.97 | -0.02 (-0.18%) | 1,180 |
| 25 Jan 2021 | INR | 10.46 | 11.22 | 10.46 | 10.99 | 10.99 | -0.01 (-0.09%) | 8,018 |
| 22 Jan 2021 | INR | 10.94 | 11.2 | 10.54 | 11 | 11 | +0.06 (+0.55%) | 4,040 |
| 21 Jan 2021 | INR | 10.9 | 10.94 | 10.9 | 10.94 | 10.94 | +0.52 (+4.99%) | 9,813 |
| 20 Jan 2021 | INR | 10.41 | 10.97 | 10.12 | 10.42 | 10.42 | -0.03 (-0.29%) | 6,648 |
| 19 Jan 2021 | INR | 11.29 | 11.29 | 10.37 | 10.45 | 10.45 | -0.4 (-3.69%) | 1,755 |
| 18 Jan 2021 | INR | 10.9 | 10.94 | 10.42 | 10.85 | 10.85 | -0.11 (-1.00%) | 4,185 |
| 15 Jan 2021 | INR | 10.55 | 11.09 | 10.55 | 10.96 | 10.96 | 0.0 (0.0%) | 2,740 |
| 14 Jan 2021 | INR | 10.6 | 10.97 | 10.6 | 10.96 | 10.96 | +0.36 (+3.40%) | 525 |
| 13 Jan 2021 | INR | 11 | 11.14 | 10.6 | 10.6 | 10.6 | -0.54 (-4.85%) | 1,544 |
| 12 Jan 2021 | INR | 11.34 | 11.34 | 10.47 | 11.14 | 11.14 | +0.23 (+2.11%) | 2,914 |
| 11 Jan 2021 | INR | 11.89 | 11.9 | 10.83 | 10.91 | 10.91 | -0.49 (-4.30%) | 3,688 |
| 8 Jan 2021 | INR | 11.5 | 11.5 | 10.73 | 11.4 | 11.4 | +0.11 (+0.97%) | 5,169 |
