Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 10.55 | 11.38 | 10.55 | 11.29 | 11.29 | +0.39 (+3.58%) | 3,413 |
6 Jan 2021 | INR | 11.2 | 11.35 | 10.6 | 10.9 | 10.9 | +0.09 (+0.83%) | 11,468 |
5 Jan 2021 | INR | 11.14 | 11.14 | 10.4 | 10.81 | 10.81 | +0.11 (+1.03%) | 2,376 |
4 Jan 2021 | INR | 11.14 | 11.14 | 10.08 | 10.7 | 10.7 | +0.09 (+0.85%) | 10,983 |
1 Jan 2021 | INR | 10.99 | 11.04 | 10.28 | 10.61 | 10.61 | +0.09 (+0.86%) | 7,578 |
31 Dec 2020 | INR | 10.99 | 11.03 | 10.12 | 10.52 | 10.52 | +0.01 (+0.10%) | 31,320 |
30 Dec 2020 | INR | 11 | 11 | 10.45 | 10.51 | 10.51 | -0.48 (-4.37%) | 11,500 |
29 Dec 2020 | INR | 11.46 | 11.46 | 10.38 | 10.99 | 10.99 | +0.07 (+0.64%) | 44,738 |
28 Dec 2020 | INR | 11.7 | 11.83 | 10.85 | 10.92 | 10.92 | -0.49 (-4.29%) | 7,088 |
24 Dec 2020 | INR | 10.75 | 11.64 | 10.75 | 11.41 | 11.41 | +0.3 (+2.70%) | 769 |
23 Dec 2020 | INR | 11.1 | 11.11 | 10.2 | 11.11 | 11.11 | +0.52 (+4.91%) | 2,061 |
22 Dec 2020 | INR | 10.7 | 10.7 | 10.57 | 10.59 | 10.59 | -0.53 (-4.77%) | 10,486 |
21 Dec 2020 | INR | 11.12 | 11.75 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 8,688 |
18 Dec 2020 | INR | 12.15 | 12.15 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 16,226 |
17 Dec 2020 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 11.75 | 12.85 | 11.65 | 12.31 | 12.31 | +0.05 (+0.41%) | 15,818 |
15 Dec 2020 | INR | 13.48 | 13.48 | 12.25 | 12.26 | 12.26 | -0.63 (-4.89%) | 9,586 |
14 Dec 2020 | INR | 13.8 | 13.82 | 12.53 | 12.89 | 12.89 | -0.29 (-2.20%) | 8,309 |
11 Dec 2020 | INR | 12.24 | 13.5 | 12.24 | 13.18 | 13.18 | +0.3 (+2.33%) | 2,916 |
10 Dec 2020 | INR | 12.94 | 12.94 | 12.15 | 12.88 | 12.88 | +0.1 (+0.78%) | 82 |
9 Dec 2020 | INR | 12.78 | 12.78 | 11.58 | 12.78 | 12.78 | +0.6 (+4.93%) | 6,294 |
8 Dec 2020 | INR | 12.15 | 12.18 | 11.51 | 12.18 | 12.18 | +0.58 (+5.00%) | 12,265 |
7 Dec 2020 | INR | 12.6 | 12.74 | 11.54 | 11.6 | 11.6 | -0.54 (-4.45%) | 14,785 |
4 Dec 2020 | INR | 11.5 | 12.15 | 11.5 | 12.14 | 12.14 | +0.54 (+4.66%) | 3,468 |
3 Dec 2020 | INR | 11.05 | 11.6 | 10.55 | 11.6 | 11.6 | +0.55 (+4.98%) | 14,920 |
2 Dec 2020 | INR | 11.13 | 11.14 | 10.31 | 11.05 | 11.05 | +0.44 (+4.15%) | 14,379 |
1 Dec 2020 | INR | 11.09 | 11.5 | 10.54 | 10.61 | 10.61 | -0.48 (-4.33%) | 9,537 |
27 Nov 2020 | INR | 11.1 | 11.1 | 10.57 | 11.09 | 11.09 | -0.03 (-0.27%) | 4,101 |
26 Nov 2020 | INR | 11.13 | 11.13 | 10.59 | 11.12 | 11.12 | -0.02 (-0.18%) | 1,752 |
25 Nov 2020 | INR | 11.18 | 11.18 | 10.5 | 11.14 | 11.14 | +0.44 (+4.11%) | 1,390 |