| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 10.75 | 11.25 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 2,092 |
| 23 Nov 2020 | INR | 11.05 | 11.28 | 10.31 | 11.26 | 11.26 | +0.43 (+3.97%) | 4,215 |
| 20 Nov 2020 | INR | 11.4 | 11.4 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 2,805 |
| 19 Nov 2020 | INR | 10.83 | 11.95 | 10.83 | 11.4 | 11.4 | +0.01 (+0.09%) | 19,333 |
| 18 Nov 2020 | INR | 11.4 | 11.4 | 10.84 | 11.39 | 11.39 | -0.02 (-0.18%) | 4,426 |
| 17 Nov 2020 | INR | 11.99 | 11.99 | 11.4 | 11.41 | 11.41 | -0.2 (-1.72%) | 2,434 |
| 13 Nov 2020 | INR | 10.86 | 11.84 | 10.81 | 11.61 | 11.61 | +0.24 (+2.11%) | 13,439 |
| 12 Nov 2020 | INR | 11.39 | 12.43 | 11.36 | 11.37 | 11.37 | -0.58 (-4.85%) | 4,936 |
| 11 Nov 2020 | INR | 11.75 | 12.59 | 11.71 | 11.95 | 11.95 | -0.37 (-3.00%) | 2,087 |
| 10 Nov 2020 | INR | 12.71 | 13.44 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 3,557 |
| 9 Nov 2020 | INR | 13.01 | 14 | 12.71 | 12.96 | 12.96 | -0.61 (-4.50%) | 1,201 |
| 6 Nov 2020 | INR | 12.25 | 14.2 | 11.51 | 13.57 | 13.57 | +1.62 (+13.56%) | 6,214 |
| 5 Nov 2020 | INR | 11 | 12.6 | 11 | 11.95 | 11.95 | +0.62 (+5.47%) | 1,177 |
| 4 Nov 2020 | INR | 12.49 | 12.5 | 11.11 | 11.33 | 11.33 | -0.32 (-2.75%) | 3,390 |
| 3 Nov 2020 | INR | 12.55 | 12.55 | 11.64 | 11.65 | 11.65 | -1.15 (-8.98%) | 449 |
| 2 Nov 2020 | INR | 12.83 | 12.83 | 12.5 | 12.8 | 12.8 | -0.03 (-0.23%) | 651 |
| 30 Oct 2020 | INR | 12.5 | 13.66 | 12.2 | 12.83 | 12.83 | -0.91 (-6.62%) | 3,476 |
| 29 Oct 2020 | INR | 14.55 | 14.94 | 12.99 | 13.74 | 13.74 | -0.92 (-6.28%) | 10,764 |
| 28 Oct 2020 | INR | 13.75 | 14.9 | 13.45 | 14.66 | 14.66 | -0.04 (-0.27%) | 1,182 |
| 27 Oct 2020 | INR | 16.35 | 16.65 | 14.11 | 14.7 | 14.7 | -1.57 (-9.65%) | 6,399 |
| 26 Oct 2020 | INR | 15 | 16.5 | 13.65 | 16.27 | 16.27 | +1.8 (+12.44%) | 26,121 |
| 23 Oct 2020 | INR | 13.8 | 14.8 | 13.8 | 14.47 | 14.47 | +0.96 (+7.11%) | 14,983 |
| 22 Oct 2020 | INR | 11.85 | 13.6 | 11.26 | 13.51 | 13.51 | +1.33 (+10.92%) | 19,941 |
| 21 Oct 2020 | INR | 11.8 | 12.8 | 10.75 | 12.18 | 12.18 | +1.33 (+12.26%) | 4,706 |
| 20 Oct 2020 | INR | 11.99 | 11.99 | 10.79 | 10.85 | 10.85 | -0.84 (-7.19%) | 1,580 |
| 19 Oct 2020 | INR | 11.25 | 11.8 | 10.91 | 11.69 | 11.69 | +0.54 (+4.84%) | 556 |
| 16 Oct 2020 | INR | 10.02 | 11.25 | 10.02 | 11.15 | 11.15 | +0.54 (+5.09%) | 4,725 |
| 15 Oct 2020 | INR | 11.8 | 11.8 | 10.14 | 10.61 | 10.61 | -0.26 (-2.39%) | 5,365 |
| 14 Oct 2020 | INR | 10.77 | 11.68 | 10.77 | 10.87 | 10.87 | +0.1 (+0.93%) | 793 |
| 13 Oct 2020 | INR | 12.07 | 12.07 | 10.63 | 10.77 | 10.77 | -1.3 (-10.77%) | 4,227 |
