Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 34.86 | 34.86 | 32.31 | 32.36 | 32.36 | -1.65 (-4.85%) | 30,284 |
11 Jan 2024 | INR | 34 | 35.48 | 33 | 34.01 | 34.01 | +0.08 (+0.24%) | 35,633 |
10 Jan 2024 | INR | 34.74 | 35.67 | 32.29 | 33.93 | 33.93 | -0.05 (-0.15%) | 132,027 |
9 Jan 2024 | INR | 35.31 | 35.74 | 33.3 | 33.98 | 33.98 | -1.05 (-3.00%) | 35,589 |
8 Jan 2024 | INR | 35.45 | 35.45 | 33.5 | 35.03 | 35.03 | +1.26 (+3.73%) | 123,213 |
5 Jan 2024 | INR | 31.7 | 34.1 | 29.2 | 33.77 | 33.77 | +2.77 (+8.94%) | 181,369 |
4 Jan 2024 | INR | 32.08 | 32.99 | 30.6 | 31 | 31 | -0.71 (-2.24%) | 52,886 |
3 Jan 2024 | INR | 29.65 | 32.48 | 29.65 | 31.71 | 31.71 | +1.5 (+4.97%) | 168,397 |
2 Jan 2024 | INR | 27.58 | 30.33 | 27.45 | 30.21 | 30.21 | +2.63 (+9.54%) | 147,359 |
1 Jan 2024 | INR | 27.94 | 27.94 | 26.41 | 27.58 | 27.58 | +1.59 (+6.12%) | 52,372 |
29 Dec 2023 | INR | 26.73 | 28.3 | 25.75 | 25.99 | 25.99 | +0.24 (+0.93%) | 159,285 |
28 Dec 2023 | INR | 26.75 | 26.75 | 25.05 | 25.75 | 25.75 | -0.25 (-0.96%) | 11,932 |
27 Dec 2023 | INR | 26.75 | 26.94 | 25.63 | 26 | 26 | -0.06 (-0.23%) | 22,941 |
26 Dec 2023 | INR | 25.5 | 26.85 | 25.5 | 26.06 | 26.06 | +0.7 (+2.76%) | 35,453 |
22 Dec 2023 | INR | 25.5 | 26 | 24 | 25.36 | 25.36 | +0.14 (+0.56%) | 35,987 |
21 Dec 2023 | INR | 25.05 | 26.59 | 24.85 | 25.22 | 25.22 | +0.25 (+1.00%) | 39,906 |
20 Dec 2023 | INR | 26.75 | 26.75 | 24.75 | 24.97 | 24.97 | -1.04 (-4.00%) | 20,284 |
19 Dec 2023 | INR | 27 | 27.39 | 25.62 | 26.01 | 26.01 | -0.95 (-3.52%) | 28,185 |
18 Dec 2023 | INR | 29 | 29 | 26.56 | 26.96 | 26.96 | -1.22 (-4.33%) | 63,023 |
15 Dec 2023 | INR | 28.8 | 29.97 | 28 | 28.18 | 28.18 | -0.03 (-0.11%) | 14,761 |
14 Dec 2023 | INR | 29.9 | 30 | 28 | 28.21 | 28.21 | -0.68 (-2.35%) | 71,601 |
13 Dec 2023 | INR | 31.3 | 31.3 | 28.55 | 28.89 | 28.89 | +0.34 (+1.19%) | 38,389 |
12 Dec 2023 | INR | 29.4 | 29.49 | 28.2 | 28.55 | 28.55 | -0.27 (-0.94%) | 24,176 |
11 Dec 2023 | INR | 28.65 | 30.45 | 28.5 | 28.82 | 28.82 | -0.41 (-1.40%) | 34,230 |
8 Dec 2023 | INR | 30 | 30 | 28.75 | 29.23 | 29.23 | +0.33 (+1.14%) | 123,852 |
7 Dec 2023 | INR | 27.49 | 30.18 | 27.05 | 28.9 | 28.9 | +1.46 (+5.32%) | 209,792 |
6 Dec 2023 | INR | 28.3 | 28.74 | 27 | 27.44 | 27.44 | -0.86 (-3.04%) | 28,146 |
5 Dec 2023 | INR | 28 | 29.99 | 27.6 | 28.3 | 28.3 | -0.21 (-0.74%) | 62,181 |
4 Dec 2023 | INR | 29.1 | 29.8 | 28.4 | 28.51 | 28.51 | -0.49 (-1.69%) | 29,286 |
1 Dec 2023 | INR | 30 | 30.99 | 28.72 | 29 | 29 | -0.98 (-3.27%) | 59,597 |