| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 10.75 | 12.07 | 10.15 | 12.07 | 12.07 | +2.01 (+19.98%) | 11,958 |
| 9 Oct 2020 | INR | 10.59 | 10.6 | 10.03 | 10.06 | 10.06 | +0.05 (+0.50%) | 2,786 |
| 8 Oct 2020 | INR | 9.76 | 10.79 | 9.76 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,227 |
| 7 Oct 2020 | INR | 10.55 | 10.55 | 10 | 10 | 10 | -0.47 (-4.49%) | 2,057 |
| 6 Oct 2020 | INR | 10.5 | 11.24 | 10.2 | 10.47 | 10.47 | -0.36 (-3.32%) | 3,352 |
| 5 Oct 2020 | INR | 9.8 | 10.9 | 9.8 | 10.83 | 10.83 | +0.82 (+8.19%) | 2,071 |
| 1 Oct 2020 | INR | 10.42 | 11 | 9.51 | 10.01 | 10.01 | -0.41 (-3.93%) | 1,448 |
| 30 Sep 2020 | INR | 10.12 | 10.42 | 10 | 10.42 | 10.42 | +0.32 (+3.17%) | 974 |
| 29 Sep 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.42 (-3.99%) | 200 |
| 28 Sep 2020 | INR | 10.14 | 11 | 10.14 | 10.52 | 10.52 | +0.02 (+0.19%) | 318 |
| 25 Sep 2020 | INR | 10.4 | 10.8 | 10.13 | 10.5 | 10.5 | -0.38 (-3.49%) | 3,032 |
| 24 Sep 2020 | INR | 10.99 | 11.37 | 10.25 | 10.88 | 10.88 | +0.87 (+8.69%) | 2,144 |
| 23 Sep 2020 | INR | 10.1 | 10.99 | 10 | 10.01 | 10.01 | -0.34 (-3.29%) | 2,199 |
| 22 Sep 2020 | INR | 10.5 | 10.8 | 10.25 | 10.35 | 10.35 | -0.2 (-1.90%) | 4,389 |
| 21 Sep 2020 | INR | 10.37 | 11.25 | 10.37 | 10.55 | 10.55 | -0.22 (-2.04%) | 2,336 |
| 18 Sep 2020 | INR | 11.45 | 11.45 | 10.75 | 10.77 | 10.77 | -0.82 (-7.08%) | 8,336 |
| 17 Sep 2020 | INR | 10.8 | 11.69 | 10.04 | 11.59 | 11.59 | +0.78 (+7.22%) | 4,724 |
| 16 Sep 2020 | INR | 11.39 | 11.39 | 10.71 | 10.81 | 10.81 | -0.25 (-2.26%) | 2,370 |
| 15 Sep 2020 | INR | 11.8 | 11.8 | 10.99 | 11.06 | 11.06 | -0.75 (-6.35%) | 10,113 |
| 14 Sep 2020 | INR | 11.03 | 12 | 10.61 | 11.81 | 11.81 | +0.78 (+7.07%) | 3,049 |
| 11 Sep 2020 | INR | 10.85 | 12.1 | 10.52 | 11.03 | 11.03 | +0.03 (+0.27%) | 2,378 |
| 10 Sep 2020 | INR | 11.12 | 11.48 | 10.75 | 11 | 11 | -0.36 (-3.17%) | 6,696 |
| 9 Sep 2020 | INR | 11.7 | 11.7 | 10.6 | 11.36 | 11.36 | +0.49 (+4.51%) | 8,431 |
| 8 Sep 2020 | INR | 10.61 | 11.69 | 10.61 | 10.87 | 10.87 | -0.15 (-1.36%) | 8,839 |
| 7 Sep 2020 | INR | 11.61 | 12 | 10.5 | 11.02 | 11.02 | -0.62 (-5.33%) | 14,017 |
| 4 Sep 2020 | INR | 12 | 12.5 | 11.5 | 11.64 | 11.64 | -1.12 (-8.78%) | 7,581 |
| 3 Sep 2020 | INR | 13.98 | 13.98 | 11.85 | 12.76 | 12.76 | -1.23 (-8.79%) | 16,180 |
| 2 Sep 2020 | INR | 14.1 | 14.78 | 13.11 | 13.99 | 13.99 | +0.09 (+0.65%) | 4,795 |
| 1 Sep 2020 | INR | 12.56 | 14.4 | 12.56 | 13.9 | 13.9 | +0.46 (+3.42%) | 2,722 |
| 31 Aug 2020 | INR | 14.89 | 15 | 13 | 13.44 | 13.44 | -1.45 (-9.74%) | 11,511 |
