| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 13.9 | 15.34 | 13.3 | 14.89 | 14.89 | +1.49 (+11.12%) | 7,251 |
| 27 Aug 2020 | INR | 14.9 | 14.9 | 12.55 | 13.4 | 13.4 | -0.37 (-2.69%) | 11,100 |
| 26 Aug 2020 | INR | 11.4 | 14 | 11.33 | 13.77 | 13.77 | +1.63 (+13.43%) | 19,033 |
| 25 Aug 2020 | INR | 11.25 | 12.6 | 11.11 | 12.14 | 12.14 | +0.15 (+1.25%) | 6,159 |
| 24 Aug 2020 | INR | 11.5 | 12 | 11.2 | 11.99 | 11.99 | +0.26 (+2.22%) | 3,293 |
| 21 Aug 2020 | INR | 10.36 | 13.7 | 10.36 | 11.73 | 11.73 | +0.29 (+2.53%) | 5,483 |
| 20 Aug 2020 | INR | 12 | 12 | 10.9 | 11.44 | 11.44 | +0.5 (+4.57%) | 4,231 |
| 19 Aug 2020 | INR | 11.5 | 11.5 | 10.6 | 10.94 | 10.94 | -0.56 (-4.87%) | 1,444 |
| 18 Aug 2020 | INR | 11.5 | 11.6 | 11 | 11.5 | 11.5 | +0.01 (+0.09%) | 2,564 |
| 17 Aug 2020 | INR | 11 | 11.5 | 10.45 | 11.49 | 11.49 | +0.49 (+4.45%) | 13,142 |
| 14 Aug 2020 | INR | 11 | 11 | 10.45 | 11 | 11 | +0.32 (+3.00%) | 1,638 |
| 13 Aug 2020 | INR | 11.3 | 11.75 | 10.45 | 10.68 | 10.68 | -0.57 (-5.07%) | 5,628 |
| 12 Aug 2020 | INR | 11.05 | 11.3 | 11.05 | 11.25 | 11.25 | +0.14 (+1.26%) | 6,225 |
| 11 Aug 2020 | INR | 11.9 | 11.9 | 10.16 | 11.11 | 11.11 | -0.28 (-2.46%) | 16,895 |
| 10 Aug 2020 | INR | 13.2 | 13.2 | 11 | 11.39 | 11.39 | -0.71 (-5.87%) | 15,814 |
| 7 Aug 2020 | INR | 10.23 | 12.27 | 10.23 | 12.1 | 12.1 | +1.87 (+18.28%) | 65,487 |
| 6 Aug 2020 | INR | 10.1 | 10.48 | 9.5 | 10.23 | 10.23 | +0.23 (+2.30%) | 4,397 |
| 5 Aug 2020 | INR | 9.5 | 11 | 9.15 | 10 | 10 | +0.72 (+7.76%) | 13,781 |
| 4 Aug 2020 | INR | 9.5 | 9.55 | 9.05 | 9.28 | 9.28 | +0.18 (+1.98%) | 6,525 |
| 3 Aug 2020 | INR | 9.4 | 9.4 | 8.5 | 9.1 | 9.1 | -0.3 (-3.19%) | 6,372 |
| 31 Jul 2020 | INR | 9.05 | 9.8 | 9.05 | 9.4 | 9.4 | -0.13 (-1.36%) | 5,855 |
| 30 Jul 2020 | INR | 9.8 | 10.4 | 9.52 | 9.53 | 9.53 | -0.49 (-4.89%) | 890 |
| 29 Jul 2020 | INR | 10.75 | 10.75 | 9.47 | 10.02 | 10.02 | -0.48 (-4.57%) | 944 |
| 28 Jul 2020 | INR | 10 | 10.75 | 10 | 10.5 | 10.5 | +0.67 (+6.82%) | 2,377 |
| 27 Jul 2020 | INR | 10.35 | 10.35 | 9.67 | 9.83 | 9.83 | -0.55 (-5.30%) | 4,843 |
| 24 Jul 2020 | INR | 11.45 | 11.75 | 10 | 10.38 | 10.38 | -0.39 (-3.62%) | 14,845 |
| 23 Jul 2020 | INR | 9.5 | 11.1 | 9.5 | 10.77 | 10.77 | +1.51 (+16.31%) | 25,649 |
| 22 Jul 2020 | INR | 9.42 | 10.78 | 9.15 | 9.26 | 9.26 | +0.26 (+2.89%) | 1,907 |
| 21 Jul 2020 | INR | 9.01 | 9.43 | 8.74 | 9 | 9 | -0.01 (-0.11%) | 3,509 |
| 20 Jul 2020 | INR | 9.01 | 9.2 | 8.35 | 9.01 | 9.01 | -0.49 (-5.16%) | 1,822 |
