| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.49 | 9.5 | 9.01 | 9.5 | 9.5 | +0.46 (+5.09%) | 341 |
| 16 Jul 2020 | INR | 9.49 | 9.49 | 9.01 | 9.04 | 9.04 | -0.21 (-2.27%) | 140 |
| 15 Jul 2020 | INR | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.22 (-2.32%) | 103 |
| 14 Jul 2020 | INR | 9.01 | 9.49 | 9.01 | 9.47 | 9.47 | +0.36 (+3.95%) | 584 |
| 13 Jul 2020 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 50 |
| 10 Jul 2020 | INR | 9.01 | 9.16 | 9.01 | 9.16 | 9.16 | -0.29 (-3.07%) | 312 |
| 9 Jul 2020 | INR | 9.5 | 9.5 | 9.26 | 9.45 | 9.45 | -0.37 (-3.77%) | 5,635 |
| 8 Jul 2020 | INR | 9.75 | 9.89 | 9.5 | 9.82 | 9.82 | +0.74 (+8.15%) | 4,103 |
| 7 Jul 2020 | INR | 9.5 | 9.5 | 9.06 | 9.08 | 9.08 | -0.42 (-4.42%) | 600 |
| 6 Jul 2020 | INR | 9.75 | 9.75 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 646 |
| 3 Jul 2020 | INR | 9.45 | 9.72 | 9.45 | 9.5 | 9.5 | +0.29 (+3.15%) | 3,010 |
| 2 Jul 2020 | INR | 9.26 | 9.41 | 8.78 | 9.21 | 9.21 | -0.05 (-0.54%) | 6,037 |
| 1 Jul 2020 | INR | 9.26 | 9.26 | 9 | 9.26 | 9.26 | -0.07 (-0.75%) | 1,507 |
| 30 Jun 2020 | INR | 9.75 | 9.95 | 9.26 | 9.33 | 9.33 | -0.15 (-1.58%) | 606 |
| 29 Jun 2020 | INR | 9.75 | 9.75 | 9.25 | 9.48 | 9.48 | -0.01 (-0.11%) | 2,991 |
| 26 Jun 2020 | INR | 9.15 | 9.5 | 9.15 | 9.49 | 9.49 | +0.46 (+5.09%) | 667 |
| 25 Jun 2020 | INR | 9.51 | 9.51 | 9 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,301 |
| 24 Jun 2020 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 4,846 |
| 23 Jun 2020 | INR | 9.8 | 10.36 | 9.5 | 9.9 | 9.9 | -0.13 (-1.30%) | 4,008 |
| 22 Jun 2020 | INR | 9.75 | 10.5 | 9.75 | 10.03 | 10.03 | +0.55 (+5.80%) | 6,987 |
| 19 Jun 2020 | INR | 9.4 | 9.66 | 9 | 9.48 | 9.48 | +0.61 (+6.88%) | 1,130 |
| 18 Jun 2020 | INR | 8.85 | 9.37 | 8.31 | 8.87 | 8.87 | -0.83 (-8.56%) | 4,862 |
| 17 Jun 2020 | INR | 9.3 | 9.7 | 9.3 | 9.7 | 9.7 | +0.45 (+4.86%) | 24 |
| 16 Jun 2020 | INR | 9.85 | 9.85 | 8.01 | 9.25 | 9.25 | -0.49 (-5.03%) | 4,026 |
| 15 Jun 2020 | INR | 9.11 | 9.99 | 9.11 | 9.74 | 9.74 | +0.57 (+6.22%) | 634 |
| 12 Jun 2020 | INR | 10.28 | 10.28 | 9.1 | 9.17 | 9.17 | -0.73 (-7.37%) | 1,445 |
| 11 Jun 2020 | INR | 10.7 | 10.7 | 9.61 | 9.9 | 9.9 | +0.06 (+0.61%) | 1,544 |
| 10 Jun 2020 | INR | 8.53 | 10.95 | 8.53 | 9.84 | 9.84 | +0.59 (+6.38%) | 3,510 |
| 9 Jun 2020 | INR | 8.75 | 9.35 | 8.7 | 9.25 | 9.25 | +0.53 (+6.08%) | 9,898 |
| 8 Jun 2020 | INR | 9.3 | 9.35 | 8.71 | 8.72 | 8.72 | -0.33 (-3.65%) | 5,372 |
