| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 9.1 | 9.1 | 8.03 | 9.05 | 9.05 | +0.55 (+6.47%) | 6,622 |
| 4 Jun 2020 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 26 |
| 3 Jun 2020 | INR | 9.1 | 9.1 | 8.55 | 8.65 | 8.65 | -0.34 (-3.78%) | 826 |
| 2 Jun 2020 | INR | 9.1 | 9.1 | 8.4 | 8.99 | 8.99 | +0.41 (+4.78%) | 450 |
| 1 Jun 2020 | INR | 8.5 | 8.99 | 8.1 | 8.58 | 8.58 | +0.33 (+4%) | 4,500 |
| 29 May 2020 | INR | 8.39 | 8.4 | 7.88 | 8.25 | 8.25 | +0.23 (+2.87%) | 6,411 |
| 28 May 2020 | INR | 8.5 | 8.5 | 8 | 8.02 | 8.02 | -0.16 (-1.96%) | 1,463 |
| 27 May 2020 | INR | 7.8 | 8.39 | 7.8 | 8.18 | 8.18 | -0.31 (-3.65%) | 6,401 |
| 26 May 2020 | INR | 8.1 | 8.49 | 7.95 | 8.49 | 8.49 | +0.34 (+4.17%) | 2,432 |
| 22 May 2020 | INR | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -0.21 (-2.51%) | 452 |
| 21 May 2020 | INR | 8.47 | 8.55 | 8.15 | 8.36 | 8.36 | +0.11 (+1.33%) | 23 |
| 20 May 2020 | INR | 8.68 | 8.68 | 8 | 8.25 | 8.25 | +0.02 (+0.24%) | 1,765 |
| 19 May 2020 | INR | 8.85 | 8.85 | 8.12 | 8.23 | 8.23 | -0.17 (-2.02%) | 408 |
| 18 May 2020 | INR | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 807 |
| 15 May 2020 | INR | 8.75 | 8.75 | 8.2 | 8.75 | 8.75 | +0.25 (+2.94%) | 3,045 |
| 14 May 2020 | INR | 8.01 | 8.5 | 8.01 | 8.5 | 8.5 | +0.39 (+4.81%) | 2,996 |
| 13 May 2020 | INR | 8.59 | 8.59 | 8 | 8.11 | 8.11 | +0.1 (+1.25%) | 3,699 |
| 12 May 2020 | INR | 8.64 | 8.64 | 7.91 | 8.01 | 8.01 | -0.39 (-4.64%) | 252 |
| 11 May 2020 | INR | 8.35 | 8.6 | 8.35 | 8.4 | 8.4 | +0.24 (+2.94%) | 2,736 |
| 8 May 2020 | INR | 8.7 | 8.9 | 7.84 | 8.16 | 8.16 | -0.55 (-6.31%) | 20,366 |
| 7 May 2020 | INR | 8.9 | 9.38 | 8.71 | 8.71 | 8.71 | +0.18 (+2.11%) | 8,123 |
| 6 May 2020 | INR | 8.61 | 8.92 | 8.53 | 8.53 | 8.53 | -0.39 (-4.37%) | 145 |
| 5 May 2020 | INR | 9 | 9 | 8.6 | 8.92 | 8.92 | +0.4 (+4.69%) | 3,145 |
| 4 May 2020 | INR | 8.51 | 9.45 | 8.31 | 8.52 | 8.52 | -0.44 (-4.91%) | 6,007 |
| 30 Apr 2020 | INR | 8.6 | 9.48 | 8.6 | 8.96 | 8.96 | -0.04 (-0.44%) | 4,370 |
| 29 Apr 2020 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,868 |
| 28 Apr 2020 | INR | 9 | 9.2 | 8.57 | 9.2 | 9.2 | +0.65 (+7.60%) | 1,057 |
| 27 Apr 2020 | INR | 9.5 | 9.5 | 8.4 | 8.55 | 8.55 | -0.45 (-5%) | 5,962 |
| 24 Apr 2020 | INR | 9.4 | 9.4 | 8.8 | 9 | 9 | -0.04 (-0.44%) | 3,227 |
| 23 Apr 2020 | INR | 8.99 | 9.3 | 8.4 | 9.04 | 9.04 | +0.27 (+3.08%) | 1,674 |
