| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 9.41 | 9.7 | 8.52 | 8.77 | 8.77 | -0.64 (-6.80%) | 6,368 |
| 21 Apr 2020 | INR | 10 | 10 | 9.41 | 9.41 | 9.41 | -1.04 (-9.95%) | 3,364 |
| 20 Apr 2020 | INR | 9.85 | 10.5 | 9.15 | 10.45 | 10.45 | +0.6 (+6.09%) | 12,624 |
| 17 Apr 2020 | INR | 10.5 | 10.5 | 8.65 | 9.85 | 9.85 | +0.94 (+10.55%) | 6,532 |
| 16 Apr 2020 | INR | 8.78 | 9.1 | 8 | 8.91 | 8.91 | +1.32 (+17.39%) | 11,534 |
| 15 Apr 2020 | INR | 8.99 | 8.99 | 7 | 7.59 | 7.59 | -0.28 (-3.56%) | 2,902 |
| 13 Apr 2020 | INR | 7.73 | 7.99 | 6.77 | 7.87 | 7.87 | +0.97 (+14.06%) | 3,898 |
| 9 Apr 2020 | INR | 7.7 | 7.7 | 6.63 | 6.9 | 6.9 | -0.29 (-4.03%) | 3,953 |
| 8 Apr 2020 | INR | 7.19 | 7.59 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 1,218 |
| 7 Apr 2020 | INR | 7.38 | 7.38 | 6.56 | 7.19 | 7.19 | -0.19 (-2.57%) | 2,980 |
| 3 Apr 2020 | INR | 6.69 | 7.49 | 6.33 | 7.38 | 7.38 | +0.69 (+10.31%) | 1,744 |
| 1 Apr 2020 | INR | 7.49 | 7.49 | 6.67 | 6.69 | 6.69 | -0.61 (-8.36%) | 178 |
| 31 Mar 2020 | INR | 7.59 | 7.59 | 6.37 | 7.3 | 7.3 | -0.29 (-3.82%) | 1,141 |
| 30 Mar 2020 | INR | 7.11 | 7.59 | 7.11 | 7.59 | 7.59 | +0.48 (+6.75%) | 1,101 |
| 27 Mar 2020 | INR | 6.07 | 7.43 | 6.07 | 7.11 | 7.11 | +0.1 (+1.43%) | 460 |
| 26 Mar 2020 | INR | 6.4 | 7.68 | 6 | 7.01 | 7.01 | +0.51 (+7.85%) | 1,387 |
| 25 Mar 2020 | INR | 6.51 | 6.51 | 6.25 | 6.5 | 6.5 | -0.14 (-2.11%) | 451 |
| 24 Mar 2020 | INR | 5.48 | 6.78 | 5.48 | 6.64 | 6.64 | +0.58 (+9.57%) | 381 |
| 23 Mar 2020 | INR | 6.51 | 7.67 | 6.01 | 6.06 | 6.06 | -1.09 (-15.24%) | 3,767 |
| 20 Mar 2020 | INR | 7 | 7.18 | 6.71 | 7.15 | 7.15 | +0.55 (+8.33%) | 610 |
| 19 Mar 2020 | INR | 7.15 | 7.4 | 6.5 | 6.6 | 6.6 | -1.27 (-16.14%) | 6,997 |
| 18 Mar 2020 | INR | 8.72 | 8.72 | 7.5 | 7.87 | 7.87 | -0.01 (-0.13%) | 2,567 |
| 17 Mar 2020 | INR | 7.87 | 8.4 | 7.87 | 7.88 | 7.88 | -0.37 (-4.48%) | 412 |
| 16 Mar 2020 | INR | 7.86 | 8.39 | 7.86 | 8.25 | 8.25 | +0.39 (+4.96%) | 2,300 |
| 13 Mar 2020 | INR | 8.5 | 8.5 | 7.15 | 7.86 | 7.86 | -0.64 (-7.53%) | 13,182 |
| 12 Mar 2020 | INR | 7.72 | 9.48 | 7.72 | 8.5 | 8.5 | -0.35 (-3.95%) | 1,245 |
| 11 Mar 2020 | INR | 8.15 | 8.9 | 8 | 8.85 | 8.85 | +0.56 (+6.76%) | 2,438 |
| 9 Mar 2020 | INR | 9.5 | 9.5 | 8.22 | 8.29 | 8.29 | -1.52 (-15.49%) | 4,248 |
| 6 Mar 2020 | INR | 8.5 | 9.99 | 7.7 | 9.81 | 9.81 | +1.34 (+15.82%) | 31,000 |
| 5 Mar 2020 | INR | 9.1 | 9.2 | 8.45 | 8.47 | 8.47 | -1.31 (-13.39%) | 5,194 |
