| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 8.62 | 9.78 | 8.45 | 9.78 | 9.78 | +0.58 (+6.30%) | 2,152 |
| 3 Mar 2020 | INR | 9.5 | 9.75 | 8.56 | 9.2 | 9.2 | -0.56 (-5.74%) | 3,154 |
| 2 Mar 2020 | INR | 9.75 | 9.8 | 8.73 | 9.76 | 9.76 | +0.26 (+2.74%) | 508 |
| 28 Feb 2020 | INR | 8.51 | 10.35 | 8.51 | 9.5 | 9.5 | +0.12 (+1.28%) | 570 |
| 27 Feb 2020 | INR | 9.39 | 9.39 | 9 | 9.38 | 9.38 | +0.61 (+6.96%) | 4,398 |
| 26 Feb 2020 | INR | 8.81 | 9.38 | 8.02 | 8.77 | 8.77 | -0.04 (-0.45%) | 6,070 |
| 25 Feb 2020 | INR | 10 | 10 | 8.81 | 8.81 | 8.81 | -1.23 (-12.25%) | 6,167 |
| 24 Feb 2020 | INR | 9.47 | 10.8 | 9.35 | 10.04 | 10.04 | +0.57 (+6.02%) | 3,077 |
| 20 Feb 2020 | INR | 10 | 10 | 9.11 | 9.47 | 9.47 | -0.87 (-8.41%) | 27,251 |
| 19 Feb 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.71 (+7.37%) | 10 |
| 18 Feb 2020 | INR | 10.42 | 10.42 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 68 |
| 17 Feb 2020 | INR | 10.58 | 10.7 | 9.09 | 9.63 | 9.63 | -0.95 (-8.98%) | 30,115 |
| 14 Feb 2020 | INR | 9.3 | 10.58 | 9.3 | 10.58 | 10.58 | +0.05 (+0.47%) | 102 |
| 13 Feb 2020 | INR | 10.7 | 10.7 | 10.5 | 10.53 | 10.53 | -1.21 (-10.31%) | 3,450 |
| 12 Feb 2020 | INR | 11.98 | 11.98 | 11.74 | 11.74 | 11.74 | +0.25 (+2.18%) | 58 |
| 11 Feb 2020 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.93 (+8.81%) | 1,070 |
| 10 Feb 2020 | INR | 11.99 | 11.99 | 10.56 | 10.56 | 10.56 | -0.44 (-4%) | 253 |
| 7 Feb 2020 | INR | 11.74 | 11.74 | 10.21 | 11 | 11 | 0.0 (0.0%) | 1,712 |
| 6 Feb 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 350 |
| 4 Feb 2020 | INR | 10.79 | 11.5 | 10.01 | 11.06 | 11.06 | +0.27 (+2.50%) | 13,621 |
| 3 Feb 2020 | INR | 10.95 | 10.95 | 10 | 10.79 | 10.79 | -0.09 (-0.83%) | 933 |
| 1 Feb 2020 | INR | 10.8 | 11 | 10.8 | 10.88 | 10.88 | +0.09 (+0.83%) | 1,000 |
| 31 Jan 2020 | INR | 10.45 | 10.79 | 10 | 10.79 | 10.79 | +0.79 (+7.90%) | 1,894 |
| 30 Jan 2020 | INR | 10.01 | 10.01 | 10 | 10 | 10 | -0.49 (-4.67%) | 3 |
| 29 Jan 2020 | INR | 10.55 | 10.88 | 10 | 10.49 | 10.49 | +0.01 (+0.10%) | 1,625 |
| 28 Jan 2020 | INR | 9.9 | 10.49 | 9.9 | 10.48 | 10.48 | +0.15 (+1.45%) | 2,130 |
| 27 Jan 2020 | INR | 10.99 | 10.99 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 553 |
| 24 Jan 2020 | INR | 10.64 | 10.65 | 10.01 | 10.33 | 10.33 | +0.17 (+1.67%) | 1,624 |
| 23 Jan 2020 | INR | 10.9 | 10.9 | 10.1 | 10.16 | 10.16 | -0.09 (-0.88%) | 2,021 |
