| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 10.76 | 10.76 | 10.25 | 10.25 | 10.25 | -0.51 (-4.74%) | 4,354 |
| 21 Jan 2020 | INR | 10.52 | 10.89 | 10.01 | 10.76 | 10.76 | +0.24 (+2.28%) | 4,654 |
| 20 Jan 2020 | INR | 11.48 | 11.48 | 10.52 | 10.52 | 10.52 | +0.09 (+0.86%) | 2,813 |
| 17 Jan 2020 | INR | 10.6 | 10.98 | 9.8 | 10.43 | 10.43 | +0.2 (+1.96%) | 7,260 |
| 16 Jan 2020 | INR | 10.35 | 10.4 | 10.2 | 10.23 | 10.23 | -0.32 (-3.03%) | 22,753 |
| 15 Jan 2020 | INR | 11.74 | 11.74 | 10.5 | 10.55 | 10.55 | -0.81 (-7.13%) | 253 |
| 14 Jan 2020 | INR | 11.65 | 11.65 | 9.69 | 11.36 | 11.36 | +1.2 (+11.81%) | 2,217 |
| 13 Jan 2020 | INR | 11.7 | 11.7 | 10.16 | 10.16 | 10.16 | -0.75 (-6.87%) | 4,528 |
| 10 Jan 2020 | INR | 10.98 | 10.98 | 10.9 | 10.91 | 10.91 | +0.7 (+6.86%) | 70 |
| 9 Jan 2020 | INR | 11.98 | 11.98 | 10.1 | 10.21 | 10.21 | -0.69 (-6.33%) | 555 |
| 8 Jan 2020 | INR | 10.92 | 10.92 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 870 |
| 7 Jan 2020 | INR | 10.92 | 10.95 | 10.5 | 10.92 | 10.92 | +0.6 (+5.81%) | 2,210 |
| 6 Jan 2020 | INR | 11.05 | 11.05 | 10.02 | 10.32 | 10.32 | -1.5 (-12.69%) | 9,270 |
| 3 Jan 2020 | INR | 10.75 | 11.95 | 10.2 | 11.82 | 11.82 | +1.38 (+13.22%) | 806 |
| 2 Jan 2020 | INR | 10.5 | 10.7 | 10.05 | 10.44 | 10.44 | -0.06 (-0.57%) | 1,043 |
| 1 Jan 2020 | INR | 11 | 11 | 9.2 | 10.5 | 10.5 | +0.21 (+2.04%) | 11,644 |
| 31 Dec 2019 | INR | 11.1 | 11.1 | 10.18 | 10.29 | 10.29 | -0.63 (-5.77%) | 2,330 |
| 30 Dec 2019 | INR | 10.93 | 11.39 | 9.61 | 10.92 | 10.92 | -0.01 (-0.09%) | 3,000 |
| 27 Dec 2019 | INR | 11.2 | 11.4 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 176 |
| 26 Dec 2019 | INR | 11.49 | 11.49 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 1,001 |
| 24 Dec 2019 | INR | 10 | 11.25 | 9.2 | 10.92 | 10.92 | +0.74 (+7.27%) | 1,976 |
| 23 Dec 2019 | INR | 10.15 | 10.7 | 9.09 | 10.18 | 10.18 | -0.27 (-2.58%) | 46,593 |
| 20 Dec 2019 | INR | 10.8 | 11.3 | 10.2 | 10.45 | 10.45 | -0.5 (-4.57%) | 5,098 |
| 19 Dec 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 11.7 | 11.7 | 10.65 | 10.95 | 10.95 | +0.14 (+1.30%) | 1,244 |
| 17 Dec 2019 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.53 (-4.67%) | 200 |
| 16 Dec 2019 | INR | 11.7 | 11.93 | 10.1 | 11.34 | 11.34 | +0.17 (+1.52%) | 4,186 |
| 13 Dec 2019 | INR | 11.27 | 12 | 11.1 | 11.17 | 11.17 | -0.12 (-1.06%) | 903 |
| 12 Dec 2019 | INR | 11.25 | 12.74 | 11.25 | 11.29 | 11.29 | -0.01 (-0.09%) | 210 |
| 11 Dec 2019 | INR | 11.26 | 12.89 | 11.26 | 11.3 | 11.3 | -1.55 (-12.06%) | 420 |
