| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 11.76 | 12.88 | 11.76 | 12.85 | 12.85 | +1.1 (+9.36%) | 151 |
| 9 Dec 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 12.01 | 12.27 | 11.36 | 11.75 | 11.75 | -0.26 (-2.16%) | 693 |
| 5 Dec 2019 | INR | 12.1 | 12.5 | 12 | 12.01 | 12.01 | -0.3 (-2.44%) | 2,758 |
| 4 Dec 2019 | INR | 12.61 | 12.8 | 11.2 | 12.31 | 12.31 | -1.18 (-8.75%) | 6,036 |
| 3 Dec 2019 | INR | 12.5 | 13.5 | 12.4 | 13.49 | 13.49 | +0.04 (+0.30%) | 2,330 |
| 2 Dec 2019 | INR | 13.46 | 13.46 | 12.5 | 13.45 | 13.45 | +0.09 (+0.67%) | 160 |
| 29 Nov 2019 | INR | 13.79 | 14.29 | 12.81 | 13.36 | 13.36 | +0.56 (+4.38%) | 4,104 |
| 28 Nov 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 13.96 | 13.96 | 12.71 | 12.8 | 12.8 | 0.0 (0.0%) | 2,725 |
| 26 Nov 2019 | INR | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 745 |
| 25 Nov 2019 | INR | 13.25 | 13.5 | 13 | 13 | 13 | -1.21 (-8.52%) | 1,105 |
| 22 Nov 2019 | INR | 13.74 | 14.34 | 12.73 | 14.21 | 14.21 | +1.21 (+9.31%) | 9,087 |
| 21 Nov 2019 | INR | 13 | 13 | 12.7 | 13 | 13 | 0.0 (0.0%) | 1,222 |
| 20 Nov 2019 | INR | 13.5 | 13.52 | 13 | 13 | 13 | -0.92 (-6.61%) | 5,078 |
| 19 Nov 2019 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 14.03 | 14.68 | 13.54 | 13.92 | 13.92 | -0.73 (-4.98%) | 5,350 |
| 15 Nov 2019 | INR | 14.13 | 16.05 | 12 | 14.65 | 14.65 | +0.46 (+3.24%) | 26,880 |
| 14 Nov 2019 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 14.1 | 14.5 | 14.1 | 14.19 | 14.19 | -1.76 (-11.03%) | 206 |
| 11 Nov 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 14.5 | 16 | 14.5 | 15.95 | 15.95 | -0.04 (-0.25%) | 4,840 |
| 7 Nov 2019 | INR | 14.4 | 16 | 14.22 | 15.99 | 15.99 | +1.49 (+10.28%) | 6,372 |
| 6 Nov 2019 | INR | 13.71 | 14.5 | 13.71 | 14.5 | 14.5 | +0.86 (+6.30%) | 320 |
| 5 Nov 2019 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | INR | 14.2 | 14.2 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 624 |
| 1 Nov 2019 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 14.44 | 14.44 | 13.63 | 13.63 | 13.63 | -0.66 (-4.62%) | 1,211 |
| 30 Oct 2019 | INR | 16.95 | 16.95 | 13.63 | 14.29 | 14.29 | -1.94 (-11.95%) | 8,561 |
| 29 Oct 2019 | INR | 13.99 | 16.79 | 13.99 | 16.23 | 16.23 | +2.13 (+15.11%) | 27,328 |
