Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 31 | 31 | 29.47 | 29.98 | 29.98 | +0.18 (+0.60%) | 45,149 |
29 Nov 2023 | INR | 30.85 | 30.85 | 28.6 | 29.8 | 29.8 | -1.19 (-3.84%) | 135,189 |
28 Nov 2023 | INR | 26.3 | 31.26 | 26.3 | 30.99 | 30.99 | +4.94 (+18.96%) | 586,369 |
24 Nov 2023 | INR | 24.9 | 28.38 | 24.5 | 26.05 | 26.05 | +1.65 (+6.76%) | 366,354 |
23 Nov 2023 | INR | 23.16 | 27.5 | 23.16 | 24.4 | 24.4 | +1.24 (+5.35%) | 2,340,232 |
22 Nov 2023 | INR | 23 | 23.25 | 21.5 | 23.16 | 23.16 | +0.22 (+0.96%) | 81,712 |
21 Nov 2023 | INR | 21.94 | 23.45 | 21.55 | 22.94 | 22.94 | +1.01 (+4.61%) | 52,077 |
20 Nov 2023 | INR | 21.99 | 22.25 | 21.3 | 21.93 | 21.93 | +0.07 (+0.32%) | 9,772 |
17 Nov 2023 | INR | 21.75 | 22 | 21.3 | 21.86 | 21.86 | +0.22 (+1.02%) | 9,218 |
16 Nov 2023 | INR | 21.75 | 22.25 | 21.25 | 21.64 | 21.64 | +0.44 (+2.08%) | 3,155 |
15 Nov 2023 | INR | 21.85 | 22.25 | 21 | 21.2 | 21.2 | -0.65 (-2.97%) | 8,003 |
13 Nov 2023 | INR | 22.25 | 22.25 | 21.25 | 21.85 | 21.85 | +0.28 (+1.30%) | 1,566 |
10 Nov 2023 | INR | 21.79 | 21.79 | 20.99 | 21.57 | 21.57 | -0.01 (-0.05%) | 14,216 |
9 Nov 2023 | INR | 21.89 | 22 | 21.5 | 21.58 | 21.58 | -0.4 (-1.82%) | 4,327 |
8 Nov 2023 | INR | 21.75 | 21.98 | 21.51 | 21.98 | 21.98 | +0.47 (+2.19%) | 250 |
7 Nov 2023 | INR | 21.77 | 22.2 | 21.12 | 21.51 | 21.51 | -0.27 (-1.24%) | 7,000 |
6 Nov 2023 | INR | 22.49 | 23 | 21.55 | 21.78 | 21.78 | -0.47 (-2.11%) | 12,691 |
3 Nov 2023 | INR | 22 | 22.25 | 21.5 | 22.25 | 22.25 | +0.81 (+3.78%) | 3,324 |
2 Nov 2023 | INR | 21.75 | 21.9 | 20.9 | 21.44 | 21.44 | +0.18 (+0.85%) | 1,543 |
1 Nov 2023 | INR | 21.5 | 22.8 | 21.25 | 21.26 | 21.26 | -0.65 (-2.97%) | 993 |
31 Oct 2023 | INR | 21.5 | 23 | 21.5 | 21.91 | 21.91 | +0.46 (+2.14%) | 47,881 |
30 Oct 2023 | INR | 21 | 21.49 | 20.6 | 21.45 | 21.45 | +0.32 (+1.51%) | 1,559 |
27 Oct 2023 | INR | 21 | 21.7 | 20.9 | 21.13 | 21.13 | +0.13 (+0.62%) | 1,936 |
26 Oct 2023 | INR | 20.25 | 21.47 | 19.55 | 21 | 21 | +0.41 (+1.99%) | 5,265 |
25 Oct 2023 | INR | 21.05 | 21.05 | 20.5 | 20.59 | 20.59 | -0.77 (-3.60%) | 7,966 |
23 Oct 2023 | INR | 22.94 | 22.94 | 21 | 21.36 | 21.36 | -0.97 (-4.34%) | 3,822 |
20 Oct 2023 | INR | 22.25 | 23 | 22.25 | 22.33 | 22.33 | +0.41 (+1.87%) | 6,859 |
19 Oct 2023 | INR | 22.9 | 22.9 | 21.7 | 21.92 | 21.92 | -0.52 (-2.32%) | 3,318 |
18 Oct 2023 | INR | 22.69 | 23.99 | 22.4 | 22.44 | 22.44 | -0.06 (-0.27%) | 17,069 |
17 Oct 2023 | INR | 22.05 | 23 | 21 | 22.5 | 22.5 | +0.16 (+0.72%) | 11,172 |