| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 13.7 | 16.3 | 13.7 | 15.99 | 15.99 | +0.69 (+4.51%) | 1,036 |
| 23 Jul 2019 | INR | 13.2 | 17 | 13.2 | 15.3 | 15.3 | +1.05 (+7.37%) | 4,075 |
| 22 Jul 2019 | INR | 15.82 | 17.27 | 13.6 | 14.25 | 14.25 | -1.51 (-9.58%) | 3,768 |
| 19 Jul 2019 | INR | 13.5 | 16.08 | 13.5 | 15.76 | 15.76 | +2.36 (+17.61%) | 17,866 |
| 18 Jul 2019 | INR | 13 | 13.4 | 13 | 13.4 | 13.4 | +0.31 (+2.37%) | 1,100 |
| 17 Jul 2019 | INR | 12.7 | 13.2 | 12.7 | 13.09 | 13.09 | -0.41 (-3.04%) | 1,439 |
| 16 Jul 2019 | INR | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.49 (+3.77%) | 600 |
| 15 Jul 2019 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 13 | 13.01 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 822 |
| 10 Jul 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 12.71 | 13 | 12.71 | 13 | 13 | -1.1 (-7.80%) | 210 |
| 8 Jul 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 500 |
| 5 Jul 2019 | INR | 14.9 | 14.9 | 12.75 | 14 | 14 | +0.95 (+7.28%) | 1,862 |
| 4 Jul 2019 | INR | 14.7 | 14.7 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 210 |
| 3 Jul 2019 | INR | 13 | 13 | 13 | 13 | 13 | -0.11 (-0.84%) | 200 |
| 2 Jul 2019 | INR | 14.2 | 14.2 | 13.01 | 13.11 | 13.11 | -0.59 (-4.31%) | 1,041 |
| 1 Jul 2019 | INR | 13.35 | 13.7 | 12.75 | 13.7 | 13.7 | +0.95 (+7.45%) | 693 |
| 28 Jun 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 70 |
| 27 Jun 2019 | INR | 13.85 | 13.85 | 12.75 | 12.75 | 12.75 | +0.14 (+1.11%) | 1,840 |
| 26 Jun 2019 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.79 (-5.90%) | 200 |
| 25 Jun 2019 | INR | 11.5 | 13.4 | 11.5 | 13.4 | 13.4 | +0.39 (+3.00%) | 1,518 |
| 24 Jun 2019 | INR | 13.03 | 13.03 | 13.01 | 13.01 | 13.01 | -0.34 (-2.55%) | 1,390 |
| 21 Jun 2019 | INR | 13.35 | 13.35 | 12.75 | 13.35 | 13.35 | -0.95 (-6.64%) | 101 |
| 20 Jun 2019 | INR | 13.8 | 14.3 | 13.05 | 14.3 | 14.3 | +1.2 (+9.16%) | 110 |
| 19 Jun 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 200 |
| 18 Jun 2019 | INR | 13.51 | 13.51 | 13 | 13 | 13 | -1.47 (-10.16%) | 590 |
| 17 Jun 2019 | INR | 12.75 | 14.47 | 12.75 | 14.47 | 14.47 | +1.72 (+13.49%) | 3,005 |
| 14 Jun 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55 (-4.14%) | 454 |
| 13 Jun 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.28 (-2.06%) | 400 |
