Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 13.55 | 13.6 | 13.55 | 13.58 | 13.58 | -0.02 (-0.15%) | 1,521 |
11 Jun 2019 | INR | 12.35 | 13.6 | 12.26 | 13.6 | 13.6 | 0.0 (0.0%) | 1,115 |
10 Jun 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.09 (-0.66%) | 120 |
7 Jun 2019 | INR | 12.7 | 14.59 | 12.7 | 13.69 | 13.69 | -0.93 (-6.36%) | 3,664 |
6 Jun 2019 | INR | 13.5 | 14.62 | 12.2 | 14.62 | 14.62 | +0.32 (+2.24%) | 682 |
4 Jun 2019 | INR | 14.39 | 14.39 | 13.41 | 14.3 | 14.3 | +0.8 (+5.93%) | 4,570 |
3 Jun 2019 | INR | 13.3 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 17,239 |
31 May 2019 | INR | 13.2 | 13.2 | 12.75 | 13 | 13 | +0.4 (+3.17%) | 268 |
30 May 2019 | INR | 14.3 | 14.3 | 12.05 | 12.6 | 12.6 | -1.8 (-12.50%) | 23,227 |
29 May 2019 | INR | 14.5 | 14.5 | 14.05 | 14.4 | 14.4 | -0.1 (-0.69%) | 751 |
28 May 2019 | INR | 14.3 | 14.5 | 13 | 14.5 | 14.5 | +0.2 (+1.40%) | 2,255 |
27 May 2019 | INR | 13.1 | 15.4 | 13.1 | 14.3 | 14.3 | -0.55 (-3.70%) | 687 |
24 May 2019 | INR | 15.65 | 15.65 | 13.8 | 14.85 | 14.85 | -0.45 (-2.94%) | 1,703 |
23 May 2019 | INR | 15.25 | 15.65 | 15 | 15.3 | 15.3 | +0.35 (+2.34%) | 1,898 |
22 May 2019 | INR | 14 | 15.25 | 13.7 | 14.95 | 14.95 | +0.25 (+1.70%) | 1,209 |
21 May 2019 | INR | 14.95 | 14.95 | 14 | 14.7 | 14.7 | -0.25 (-1.67%) | 3,840 |
20 May 2019 | INR | 14.2 | 15 | 14.1 | 14.95 | 14.95 | +0.75 (+5.28%) | 13,003 |
17 May 2019 | INR | 13.95 | 14.4 | 13.75 | 14.2 | 14.2 | 0.0 (0.0%) | 480 |
16 May 2019 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.45 (+3.27%) | 42 |
15 May 2019 | INR | 14.95 | 14.95 | 13.75 | 13.75 | 13.75 | -0.45 (-3.17%) | 7,143 |
14 May 2019 | INR | 13.9 | 14.2 | 13.55 | 14.2 | 14.2 | +0.65 (+4.80%) | 3,112 |
13 May 2019 | INR | 15 | 15 | 13.5 | 13.55 | 13.55 | -1.5 (-9.97%) | 25,600 |
10 May 2019 | INR | 15.05 | 15.75 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 303 |
9 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.2 (+1.32%) | 2,000 |
8 May 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 1,003 |
7 May 2019 | INR | 15 | 15.3 | 14.4 | 15.15 | 15.15 | -0.1 (-0.66%) | 3,428 |
6 May 2019 | INR | 15.1 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 3,682 |
3 May 2019 | INR | 15.2 | 15.95 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 2,126 |
2 May 2019 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,150 |
30 Apr 2019 | INR | 15 | 15.75 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 3,460 |