| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 16.2 | 16.2 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 279 |
| 25 Apr 2019 | INR | 17.7 | 17.7 | 15.6 | 15.75 | 15.75 | -0.4 (-2.48%) | 5,052 |
| 24 Apr 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 300 |
| 23 Apr 2019 | INR | 15.8 | 16.15 | 15.35 | 16.15 | 16.15 | +0.8 (+5.21%) | 1,185 |
| 22 Apr 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 15.25 | 16.4 | 15.25 | 15.35 | 15.35 | -0.65 (-4.06%) | 1,518 |
| 16 Apr 2019 | INR | 16.4 | 16.7 | 16 | 16 | 16 | 0.0 (0.0%) | 1,102 |
| 15 Apr 2019 | INR | 16 | 16.15 | 15.9 | 16 | 16 | +0.2 (+1.27%) | 2,540 |
| 12 Apr 2019 | INR | 15.8 | 15.8 | 15.3 | 15.8 | 15.8 | +0.55 (+3.61%) | 1,854 |
| 11 Apr 2019 | INR | 15.5 | 15.95 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 822 |
| 10 Apr 2019 | INR | 15.15 | 15.8 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 720 |
| 9 Apr 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 1,302 |
| 8 Apr 2019 | INR | 15.85 | 15.85 | 15.15 | 15.15 | 15.15 | -0.65 (-4.11%) | 1,950 |
| 5 Apr 2019 | INR | 16.3 | 16.3 | 15.15 | 15.8 | 15.8 | +0.1 (+0.64%) | 7,186 |
| 4 Apr 2019 | INR | 15.35 | 16.3 | 15.05 | 15.7 | 15.7 | +0.15 (+0.96%) | 1,943 |
| 3 Apr 2019 | INR | 17 | 17 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 2,093 |
| 2 Apr 2019 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 4,101 |
| 1 Apr 2019 | INR | 15.65 | 15.65 | 15.05 | 15.65 | 15.65 | 0.0 (0.0%) | 105 |
| 29 Mar 2019 | INR | 15.75 | 16 | 15 | 15.65 | 15.65 | +0.15 (+0.97%) | 10,160 |
| 28 Mar 2019 | INR | 15.35 | 15.5 | 14.46 | 15.5 | 15.5 | +0.31 (+2.04%) | 402 |
| 27 Mar 2019 | INR | 15.45 | 15.45 | 14.25 | 15.19 | 15.19 | -1.21 (-7.38%) | 9,929 |
| 26 Mar 2019 | INR | 16.49 | 16.49 | 15.26 | 16.4 | 16.4 | +0.6 (+3.80%) | 326 |
| 25 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.05 (-6.23%) | 4 |
| 22 Mar 2019 | INR | 17.45 | 17.45 | 15.26 | 16.85 | 16.85 | +1.6 (+10.49%) | 1,854 |
| 20 Mar 2019 | INR | 15.2 | 16 | 15.15 | 15.25 | 15.25 | +0.05 (+0.33%) | 654 |
| 19 Mar 2019 | INR | 15.27 | 15.27 | 15.2 | 15.2 | 15.2 | -0.32 (-2.06%) | 1,070 |
| 18 Mar 2019 | INR | 15.5 | 15.6 | 15.5 | 15.52 | 15.52 | -0.48 (-3%) | 3,730 |
| 15 Mar 2019 | INR | 16.97 | 16.97 | 16 | 16 | 16 | -0.11 (-0.68%) | 632 |
| 14 Mar 2019 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 40 |
| 13 Mar 2019 | INR | 16.95 | 16.95 | 16.05 | 16.08 | 16.08 | -0.91 (-5.36%) | 2,766 |
