| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 16.2 | 17 | 16.2 | 16.99 | 16.99 | -0.01 (-0.06%) | 3,881 |
| 11 Mar 2019 | INR | 16.05 | 17 | 16.01 | 17 | 17 | +0.88 (+5.46%) | 477 |
| 8 Mar 2019 | INR | 15.3 | 17.9 | 15.3 | 16.12 | 16.12 | -0.58 (-3.47%) | 854 |
| 7 Mar 2019 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.8 (+5.03%) | 2,010 |
| 6 Mar 2019 | INR | 15.75 | 16.7 | 15.75 | 15.9 | 15.9 | -0.6 (-3.64%) | 731 |
| 5 Mar 2019 | INR | 16.4 | 16.7 | 16.4 | 16.5 | 16.5 | +0.26 (+1.60%) | 1,845 |
| 1 Mar 2019 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +1.24 (+8.27%) | 2 |
| 28 Feb 2019 | INR | 16.4 | 16.4 | 14.6 | 15 | 15 | -0.1 (-0.66%) | 4,368 |
| 27 Feb 2019 | INR | 16.5 | 16.5 | 15 | 15.1 | 15.1 | -0.75 (-4.73%) | 2,409 |
| 26 Feb 2019 | INR | 16 | 16 | 14.8 | 15.85 | 15.85 | +0.65 (+4.28%) | 2,378 |
| 25 Feb 2019 | INR | 15.25 | 15.9 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 4,010 |
| 22 Feb 2019 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 41 |
| 21 Feb 2019 | INR | 16.1 | 16.5 | 15.25 | 15.25 | 15.25 | -1.25 (-7.58%) | 1,941 |
| 20 Feb 2019 | INR | 17.8 | 17.8 | 15 | 16.5 | 16.5 | +1.15 (+7.49%) | 1,105 |
| 19 Feb 2019 | INR | 15.35 | 16 | 15.35 | 15.35 | 15.35 | +0.85 (+5.86%) | 319 |
| 18 Feb 2019 | INR | 14.55 | 14.55 | 14.4 | 14.5 | 14.5 | -0.15 (-1.02%) | 2,101 |
| 15 Feb 2019 | INR | 16 | 16 | 14.65 | 14.65 | 14.65 | -0.85 (-5.48%) | 1,489 |
| 14 Feb 2019 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 31 |
| 13 Feb 2019 | INR | 17 | 17 | 14.25 | 15.8 | 15.8 | -1.1 (-6.51%) | 1,850 |
| 12 Feb 2019 | INR | 15.5 | 17.75 | 15.5 | 16.9 | 16.9 | +1.7 (+11.18%) | 5,360 |
| 11 Feb 2019 | INR | 15 | 15.5 | 15 | 15.2 | 15.2 | +0.05 (+0.33%) | 560 |
| 8 Feb 2019 | INR | 15 | 16.75 | 14 | 15.15 | 15.15 | +0.35 (+2.36%) | 3,578 |
| 7 Feb 2019 | INR | 17 | 17 | 14.35 | 14.8 | 14.8 | -2.15 (-12.68%) | 15,388 |
| 6 Feb 2019 | INR | 18 | 18.6 | 16.65 | 16.95 | 16.95 | -1.5 (-8.13%) | 3,344 |
| 5 Feb 2019 | INR | 17.2 | 19 | 17 | 18.45 | 18.45 | +1.1 (+6.34%) | 882 |
| 4 Feb 2019 | INR | 17.35 | 18.3 | 17.3 | 17.35 | 17.35 | -0.7 (-3.88%) | 710 |
| 1 Feb 2019 | INR | 18.75 | 18.8 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 1,925 |
| 31 Jan 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 18.5 | 19 | 17.5 | 18.3 | 18.3 | +0.1 (+0.55%) | 7,945 |
| 29 Jan 2019 | INR | 18 | 18.95 | 17.7 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,404 |
