| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 19.85 | 19.85 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2019 | INR | 19.5 | 20 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,445 |
| 24 Jan 2019 | INR | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 1,944 |
| 23 Jan 2019 | INR | 18.55 | 19.7 | 18.5 | 18.75 | 18.75 | -0.2 (-1.06%) | 4,285 |
| 22 Jan 2019 | INR | 20.2 | 20.2 | 18.65 | 18.95 | 18.95 | -0.1 (-0.52%) | 1,302 |
| 21 Jan 2019 | INR | 18.55 | 20.4 | 18.55 | 19.05 | 19.05 | -0.05 (-0.26%) | 2,741 |
| 18 Jan 2019 | INR | 20.65 | 20.65 | 19.05 | 19.1 | 19.1 | -0.55 (-2.80%) | 340 |
| 17 Jan 2019 | INR | 19.65 | 19.65 | 18.5 | 19.65 | 19.65 | +0.55 (+2.88%) | 1,643 |
| 16 Jan 2019 | INR | 19.35 | 20.8 | 19 | 19.1 | 19.1 | -0.25 (-1.29%) | 15,044 |
| 15 Jan 2019 | INR | 21.5 | 21.5 | 19.15 | 19.35 | 19.35 | -1.05 (-5.15%) | 1,020 |
| 14 Jan 2019 | INR | 20.85 | 20.85 | 20.05 | 20.4 | 20.4 | +1.3 (+6.81%) | 2,273 |
| 11 Jan 2019 | INR | 21 | 21 | 18.95 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,370 |
| 10 Jan 2019 | INR | 18.9 | 20.05 | 18.3 | 19.25 | 19.25 | +1 (+5.48%) | 7,664 |
| 9 Jan 2019 | INR | 20.8 | 20.8 | 18 | 18.25 | 18.25 | -1.25 (-6.41%) | 8,830 |
| 8 Jan 2019 | INR | 20.2 | 20.6 | 19 | 19.5 | 19.5 | +0.45 (+2.36%) | 7,346 |
| 7 Jan 2019 | INR | 19.6 | 20.85 | 19 | 19.05 | 19.05 | -0.25 (-1.30%) | 6,212 |
| 4 Jan 2019 | INR | 21 | 21 | 18.9 | 19.3 | 19.3 | -1.65 (-7.88%) | 6,776 |
| 3 Jan 2019 | INR | 21 | 21 | 20.3 | 20.95 | 20.95 | +0.2 (+0.96%) | 1,726 |
| 2 Jan 2019 | INR | 22.2 | 22.2 | 20.7 | 20.75 | 20.75 | -1.45 (-6.53%) | 2,420 |
| 1 Jan 2019 | INR | 21.5 | 22.3 | 21.5 | 22.2 | 22.2 | +1.45 (+6.99%) | 3,594 |
| 31 Dec 2018 | INR | 21.5 | 22 | 20.35 | 20.75 | 20.75 | -0.1 (-0.48%) | 2,415 |
| 28 Dec 2018 | INR | 21.95 | 22.8 | 20.65 | 20.85 | 20.85 | 0.0 (0.0%) | 7,529 |
| 27 Dec 2018 | INR | 20.95 | 21.3 | 20.25 | 20.85 | 20.85 | -0.15 (-0.71%) | 3,519 |
| 26 Dec 2018 | INR | 21 | 21.9 | 21 | 21 | 21 | -0.55 (-2.55%) | 3,241 |
| 24 Dec 2018 | INR | 21 | 22.55 | 21 | 21.55 | 21.55 | -0.45 (-2.05%) | 3,861 |
| 21 Dec 2018 | INR | 21.9 | 22.65 | 21.15 | 22 | 22 | +0.5 (+2.33%) | 4,881 |
| 20 Dec 2018 | INR | 21 | 22.6 | 21 | 21.5 | 21.5 | -0.15 (-0.69%) | 4,856 |
| 19 Dec 2018 | INR | 22.9 | 23 | 21.05 | 21.65 | 21.65 | -0.65 (-2.91%) | 12,074 |
| 18 Dec 2018 | INR | 22.7 | 22.7 | 21.25 | 22.3 | 22.3 | +0.1 (+0.45%) | 7,581 |
| 17 Dec 2018 | INR | 22.35 | 22.9 | 21.85 | 22.2 | 22.2 | +0.85 (+3.98%) | 28,060 |
