| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 17.3 | 17.3 | 16.6 | 16.6 | 16.6 | -0.04 (-0.24%) | 226 |
| 30 Oct 2018 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 202 |
| 29 Oct 2018 | INR | 16.65 | 16.65 | 16.63 | 16.63 | 16.63 | +1.23 (+7.99%) | 500 |
| 26 Oct 2018 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.18 (+8.30%) | 150 |
| 25 Oct 2018 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.3 (-2.07%) | 0 |
| 24 Oct 2018 | INR | 14.16 | 14.75 | 14.15 | 14.52 | 14.52 | -0.47 (-3.14%) | 1,270 |
| 23 Oct 2018 | INR | 14.7 | 15.32 | 14.3 | 14.99 | 14.99 | +1.06 (+7.61%) | 15,735 |
| 22 Oct 2018 | INR | 15.7 | 15.7 | 13.87 | 13.93 | 13.93 | -1.24 (-8.17%) | 2,201 |
| 19 Oct 2018 | INR | 16.23 | 16.23 | 14.66 | 15.17 | 15.17 | -1.02 (-6.30%) | 6,872 |
| 17 Oct 2018 | INR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.44 (+2.79%) | 200 |
| 16 Oct 2018 | INR | 15.3 | 15.75 | 15.15 | 15.75 | 15.75 | +0.55 (+3.62%) | 1,300 |
| 15 Oct 2018 | INR | 15.15 | 15.2 | 15.15 | 15.2 | 15.2 | +0.7 (+4.83%) | 2,150 |
| 12 Oct 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.02 (+0.14%) | 0 |
| 11 Oct 2018 | INR | 14.03 | 14.5 | 13.56 | 14.48 | 14.48 | -0.22 (-1.50%) | 2,063 |
| 10 Oct 2018 | INR | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | +0.33 (+2.30%) | 2,110 |
| 9 Oct 2018 | INR | 15.93 | 15.93 | 14.34 | 14.37 | 14.37 | -1.56 (-9.79%) | 5,966 |
| 8 Oct 2018 | INR | 14.99 | 15.95 | 14.99 | 15.93 | 15.93 | +1.43 (+9.86%) | 7,000 |
| 5 Oct 2018 | INR | 14.82 | 14.82 | 14.5 | 14.5 | 14.5 | -0.71 (-4.67%) | 1,700 |
| 4 Oct 2018 | INR | 14.03 | 15.47 | 14.01 | 15.21 | 15.21 | +0.47 (+3.19%) | 10,801 |
| 3 Oct 2018 | INR | 14.75 | 14.75 | 13.5 | 14.74 | 14.74 | +0.69 (+4.91%) | 3,130 |
| 1 Oct 2018 | INR | 14.05 | 14.06 | 14.05 | 14.05 | 14.05 | -0.4 (-2.77%) | 823 |
| 28 Sep 2018 | INR | 14.55 | 14.95 | 14.45 | 14.45 | 14.45 | -0.65 (-4.30%) | 8,039 |
| 27 Sep 2018 | INR | 15.1 | 15.95 | 14.9 | 15.1 | 15.1 | -0.55 (-3.51%) | 16,885 |
| 26 Sep 2018 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 1,100 |
| 25 Sep 2018 | INR | 13.75 | 14.95 | 13.75 | 14.95 | 14.95 | +0.7 (+4.91%) | 8,529 |
| 24 Sep 2018 | INR | 14.25 | 14.3 | 14.25 | 14.25 | 14.25 | -0.4 (-2.73%) | 8,340 |
| 21 Sep 2018 | INR | 15.5 | 15.5 | 14.6 | 14.65 | 14.65 | -0.6 (-3.93%) | 5,506 |
| 19 Sep 2018 | INR | 16.65 | 16.7 | 15.2 | 15.25 | 15.25 | -0.7 (-4.39%) | 4,580 |
| 18 Sep 2018 | INR | 16.75 | 16.75 | 15.25 | 15.95 | 15.95 | -0.1 (-0.62%) | 3,006 |
| 17 Sep 2018 | INR | 16 | 16.6 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 3,071 |
