| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 15.3 | 16.05 | 15.25 | 16.05 | 16.05 | +0.05 (+0.31%) | 4 |
| 12 Sep 2018 | INR | 16 | 16 | 15.75 | 16 | 16 | -0.55 (-3.32%) | 5,806 |
| 11 Sep 2018 | INR | 15.05 | 16.55 | 15.05 | 16.55 | 16.55 | +0.75 (+4.75%) | 29,191 |
| 10 Sep 2018 | INR | 16.4 | 16.4 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 527 |
| 7 Sep 2018 | INR | 16.45 | 16.5 | 16 | 16.4 | 16.4 | +0.6 (+3.80%) | 16,402 |
| 6 Sep 2018 | INR | 15.8 | 15.8 | 15.05 | 15.8 | 15.8 | +0.75 (+4.98%) | 3,722 |
| 5 Sep 2018 | INR | 15 | 15.95 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 1,786 |
| 4 Sep 2018 | INR | 14.85 | 15.5 | 14.85 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,146 |
| 3 Sep 2018 | INR | 14.55 | 15.65 | 14.55 | 15 | 15 | -0.25 (-1.64%) | 2,125 |
| 31 Aug 2018 | INR | 15.85 | 15.85 | 15.25 | 15.25 | 15.25 | -0.6 (-3.79%) | 495 |
| 30 Aug 2018 | INR | 15.95 | 15.95 | 15.85 | 15.85 | 15.85 | +0.45 (+2.92%) | 291 |
| 29 Aug 2018 | INR | 15.55 | 15.55 | 14.8 | 15.4 | 15.4 | +0.5 (+3.36%) | 2,300 |
| 28 Aug 2018 | INR | 14.7 | 15.95 | 14.5 | 14.9 | 14.9 | -0.3 (-1.97%) | 5,123 |
| 27 Aug 2018 | INR | 16.45 | 16.45 | 15.1 | 15.2 | 15.2 | -0.65 (-4.10%) | 6,217 |
| 24 Aug 2018 | INR | 16.5 | 16.5 | 15.8 | 15.85 | 15.85 | -0.75 (-4.52%) | 500 |
| 23 Aug 2018 | INR | 17.5 | 17.5 | 16.6 | 16.6 | 16.6 | -0.75 (-4.32%) | 2,210 |
| 21 Aug 2018 | INR | 17 | 17.45 | 16.75 | 17.35 | 17.35 | +0.35 (+2.06%) | 611 |
| 20 Aug 2018 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 975 |
| 17 Aug 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 1,474 |
| 16 Aug 2018 | INR | 16.5 | 16.55 | 15.3 | 15.45 | 15.45 | -0.35 (-2.22%) | 5,308 |
| 14 Aug 2018 | INR | 15.85 | 17.35 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 5,309 |
| 13 Aug 2018 | INR | 18 | 18 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,101 |
| 10 Aug 2018 | INR | 17.85 | 17.85 | 16.5 | 17.45 | 17.45 | +0.45 (+2.65%) | 3,300 |
| 9 Aug 2018 | INR | 18.5 | 18.5 | 16.8 | 17 | 17 | -0.65 (-3.68%) | 7,217 |
| 8 Aug 2018 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | +0.8 (+4.75%) | 5,189 |
| 7 Aug 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 1,889 |
| 6 Aug 2018 | INR | 16.25 | 16.25 | 16.05 | 16.05 | 16.05 | +0.55 (+3.55%) | 2,850 |
| 3 Aug 2018 | INR | 15.5 | 15.9 | 15.15 | 15.5 | 15.5 | -0.1 (-0.64%) | 6,078 |
| 2 Aug 2018 | INR | 16 | 16 | 15.05 | 15.6 | 15.6 | -0.2 (-1.27%) | 5,152 |
| 1 Aug 2018 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 7 |
