| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,700 |
| 30 Jul 2018 | INR | 15.8 | 16.5 | 15.8 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,811 |
| 27 Jul 2018 | INR | 14.85 | 15.75 | 14.35 | 15.75 | 15.75 | +0.75 (+5%) | 290 |
| 26 Jul 2018 | INR | 15.55 | 15.55 | 14.9 | 15 | 15 | -0.55 (-3.54%) | 4,672 |
| 25 Jul 2018 | INR | 15.35 | 16.9 | 15.35 | 15.55 | 15.55 | -0.6 (-3.72%) | 578 |
| 24 Jul 2018 | INR | 16.15 | 17.7 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 4,193 |
| 23 Jul 2018 | INR | 17.1 | 17.15 | 17 | 17 | 17 | -0.65 (-3.68%) | 1,059 |
| 20 Jul 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 356 |
| 19 Jul 2018 | INR | 19 | 19 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 252 |
| 18 Jul 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 4 |
| 13 Jul 2018 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | INR | 18.65 | 20.35 | 18.65 | 20.25 | 20.25 | +0.65 (+3.32%) | 1,573 |
| 11 Jul 2018 | INR | 19 | 19.6 | 18 | 19.6 | 19.6 | +0.7 (+3.70%) | 1,747 |
| 10 Jul 2018 | INR | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | +0.9 (+5%) | 400 |
| 9 Jul 2018 | INR | 18.3 | 18.3 | 17.5 | 18 | 18 | +0.55 (+3.15%) | 3,967 |
| 6 Jul 2018 | INR | 17 | 17.45 | 17 | 17.45 | 17.45 | +0.8 (+4.80%) | 2,307 |
| 5 Jul 2018 | INR | 16.5 | 16.65 | 16.1 | 16.65 | 16.65 | +0.75 (+4.72%) | 6,024 |
| 4 Jul 2018 | INR | 15.3 | 16.5 | 15.3 | 15.9 | 15.9 | +0.05 (+0.32%) | 450,671 |
| 3 Jul 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 13 |
| 2 Jul 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 15 | 15.95 | 14.8 | 15.9 | 15.9 | +0.35 (+2.25%) | 154,133 |
| 28 Jun 2018 | INR | 15.55 | 16.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 9,738 |
| 27 Jun 2018 | INR | 17.45 | 17.45 | 16.35 | 16.35 | 16.35 | -0.8 (-4.66%) | 152 |
| 26 Jun 2018 | INR | 16.2 | 17.15 | 15.8 | 17.15 | 17.15 | +0.7 (+4.26%) | 5,281 |
| 25 Jun 2018 | INR | 16.15 | 17.85 | 16.15 | 16.45 | 16.45 | -0.55 (-3.24%) | 3,899 |
| 22 Jun 2018 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 1,296 |
| 21 Jun 2018 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 803 |
| 20 Jun 2018 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 5,400 |
