| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22 | 22 | 21.51 | 21.95 | 21.95 | +0.62 (+2.91%) | 6,586 |
| 30 Aug 2023 | INR | 22.49 | 22.5 | 21.27 | 21.33 | 21.33 | -0.54 (-2.47%) | 10,489 |
| 29 Aug 2023 | INR | 21.75 | 22.98 | 21.75 | 21.87 | 21.87 | -0.14 (-0.64%) | 3,388 |
| 28 Aug 2023 | INR | 22.4 | 22.4 | 21.6 | 22.01 | 22.01 | -0.38 (-1.70%) | 2,279 |
| 25 Aug 2023 | INR | 22.49 | 22.99 | 21.86 | 22.39 | 22.39 | -0.59 (-2.57%) | 4,054 |
| 24 Aug 2023 | INR | 23.05 | 23.05 | 22.25 | 22.98 | 22.98 | -0.06 (-0.26%) | 25,549 |
| 23 Aug 2023 | INR | 22.25 | 23.4 | 22 | 23.04 | 23.04 | +0.51 (+2.26%) | 13,230 |
| 22 Aug 2023 | INR | 22.25 | 22.96 | 21.6 | 22.53 | 22.53 | +0.82 (+3.78%) | 8,033 |
| 21 Aug 2023 | INR | 22.08 | 22.08 | 21.6 | 21.71 | 21.71 | -0.82 (-3.64%) | 5,391 |
| 18 Aug 2023 | INR | 22.1 | 23.25 | 21.5 | 22.53 | 22.53 | +0.48 (+2.18%) | 14,535 |
| 17 Aug 2023 | INR | 22.25 | 22.8 | 20.15 | 22.05 | 22.05 | +0.27 (+1.24%) | 23,652 |
| 16 Aug 2023 | INR | 20 | 23.64 | 20 | 21.78 | 21.78 | +2.06 (+10.45%) | 27,864 |
| 14 Aug 2023 | INR | 20.24 | 20.24 | 18.35 | 19.72 | 19.72 | -0.43 (-2.13%) | 4,249 |
| 11 Aug 2023 | INR | 19.94 | 20.24 | 19.9 | 20.15 | 20.15 | +0.2 (+1.00%) | 520 |
| 10 Aug 2023 | INR | 19.9 | 19.99 | 19.52 | 19.95 | 19.95 | +0.26 (+1.32%) | 6,342 |
| 9 Aug 2023 | INR | 20 | 20.24 | 19.31 | 19.69 | 19.69 | 0.0 (0.0%) | 6,027 |
| 8 Aug 2023 | INR | 20.15 | 20.24 | 19 | 19.69 | 19.69 | -0.78 (-3.81%) | 13,081 |
| 7 Aug 2023 | INR | 20.12 | 21 | 20 | 20.47 | 20.47 | -0.22 (-1.06%) | 5,105 |
| 4 Aug 2023 | INR | 20.75 | 20.98 | 20.05 | 20.69 | 20.69 | +0.63 (+3.14%) | 5,261 |
| 3 Aug 2023 | INR | 20.55 | 20.75 | 19.5 | 20.06 | 20.06 | -0.44 (-2.15%) | 6,274 |
| 2 Aug 2023 | INR | 21 | 21 | 19.25 | 20.5 | 20.5 | -0.23 (-1.11%) | 1,932 |
| 1 Aug 2023 | INR | 20.02 | 21 | 20.02 | 20.73 | 20.73 | +0.68 (+3.39%) | 3,513 |
| 31 Jul 2023 | INR | 20.06 | 20.75 | 20.02 | 20.05 | 20.05 | -0.04 (-0.20%) | 1,084 |
| 28 Jul 2023 | INR | 20.5 | 20.7 | 20.03 | 20.09 | 20.09 | -0.39 (-1.90%) | 508 |
| 27 Jul 2023 | INR | 20.75 | 20.75 | 19.9 | 20.48 | 20.48 | +0.08 (+0.39%) | 1,354 |
| 26 Jul 2023 | INR | 20.48 | 20.5 | 20.31 | 20.4 | 20.4 | +0.26 (+1.29%) | 1,107 |
| 25 Jul 2023 | INR | 20.48 | 20.98 | 20 | 20.14 | 20.14 | -0.03 (-0.15%) | 3,981 |
| 24 Jul 2023 | INR | 21 | 21 | 20 | 20.17 | 20.17 | -0.23 (-1.13%) | 10,088 |
| 21 Jul 2023 | INR | 21 | 21 | 20.25 | 20.4 | 20.4 | -0.1 (-0.49%) | 1,603 |
| 20 Jul 2023 | INR | 20.9 | 20.9 | 20.22 | 20.5 | 20.5 | -0.4 (-1.91%) | 1,817 |
