Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 21.98 | 24.4 | 21.9 | 22.79 | 22.79 | +1.13 (+5.22%) | 6,338 |
5 Jun 2023 | INR | 22.2 | 22.48 | 21.25 | 21.66 | 21.66 | +0.11 (+0.51%) | 3,880 |
2 Jun 2023 | INR | 21.5 | 22.2 | 21.5 | 21.55 | 21.55 | +0.73 (+3.51%) | 3,016 |
1 Jun 2023 | INR | 22.25 | 23 | 20.3 | 20.82 | 20.82 | -0.87 (-4.01%) | 4,884 |
31 May 2023 | INR | 22.25 | 22.25 | 21 | 21.69 | 21.69 | -0.47 (-2.12%) | 585 |
30 May 2023 | INR | 22.25 | 22.5 | 21.3 | 22.16 | 22.16 | +0.26 (+1.19%) | 1,639 |
29 May 2023 | INR | 21.25 | 22 | 21.25 | 21.9 | 21.9 | +0.65 (+3.06%) | 3,219 |
26 May 2023 | INR | 21.1 | 21.25 | 20.55 | 21.25 | 21.25 | 0.0 (0.0%) | 845 |
25 May 2023 | INR | 21.35 | 22 | 21.25 | 21.25 | 21.25 | -0.4 (-1.85%) | 1,556 |
24 May 2023 | INR | 22 | 22.25 | 21.65 | 21.65 | 21.65 | -0.1 (-0.46%) | 1,158 |
23 May 2023 | INR | 21.95 | 21.95 | 21.5 | 21.75 | 21.75 | +0.43 (+2.02%) | 2,435 |
22 May 2023 | INR | 22.95 | 22.95 | 21.3 | 21.32 | 21.32 | -1.26 (-5.58%) | 3,921 |
19 May 2023 | INR | 22.5 | 23.48 | 21.5 | 22.58 | 22.58 | +0.71 (+3.25%) | 9,452 |
18 May 2023 | INR | 21.75 | 22.75 | 20.6 | 21.87 | 21.87 | +0.18 (+0.83%) | 12,911 |
17 May 2023 | INR | 20.5 | 21.95 | 20.5 | 21.69 | 21.69 | +1.36 (+6.69%) | 4,597 |
16 May 2023 | INR | 20.45 | 20.75 | 20.04 | 20.33 | 20.33 | +0.3 (+1.50%) | 1,017 |
15 May 2023 | INR | 21 | 21 | 19.75 | 20.03 | 20.03 | -0.52 (-2.53%) | 2,991 |
12 May 2023 | INR | 21 | 21.23 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 1,676 |
11 May 2023 | INR | 21.5 | 21.5 | 20 | 20.5 | 20.5 | -0.64 (-3.03%) | 2,763 |
10 May 2023 | INR | 21.5 | 21.5 | 20.5 | 21.14 | 21.14 | -0.21 (-0.98%) | 1,583 |
9 May 2023 | INR | 20.85 | 21.7 | 20.01 | 21.35 | 21.35 | +0.55 (+2.64%) | 3,859 |
8 May 2023 | INR | 20.85 | 20.85 | 20.25 | 20.8 | 20.8 | 0.0 (0.0%) | 3,608 |
5 May 2023 | INR | 20.35 | 20.85 | 20.25 | 20.8 | 20.8 | +0.04 (+0.19%) | 1,249 |
4 May 2023 | INR | 19.35 | 20.84 | 19.35 | 20.76 | 20.76 | +1.06 (+5.38%) | 12,626 |
3 May 2023 | INR | 20.25 | 20.25 | 19.7 | 19.7 | 19.7 | -0.27 (-1.35%) | 1,654 |
2 May 2023 | INR | 19.15 | 20.5 | 19.15 | 19.97 | 19.97 | +0.66 (+3.42%) | 3,049 |
28 Apr 2023 | INR | 19.05 | 19.49 | 18.7 | 19.31 | 19.31 | +0.33 (+1.74%) | 8,288 |
27 Apr 2023 | INR | 19 | 19 | 18.98 | 18.98 | 18.98 | +0.19 (+1.01%) | 278 |
26 Apr 2023 | INR | 18.75 | 18.9 | 18.51 | 18.79 | 18.79 | +0.28 (+1.51%) | 3,232 |
25 Apr 2023 | INR | 18.5 | 18.85 | 18.4 | 18.51 | 18.51 | +0.18 (+0.98%) | 4,981 |