| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19 | 19.5 | 18 | 18.33 | 18.33 | -0.57 (-3.02%) | 15,259 |
| 21 Apr 2023 | INR | 19 | 19.49 | 18.15 | 18.9 | 18.9 | -0.59 (-3.03%) | 3,617 |
| 20 Apr 2023 | INR | 19.26 | 19.79 | 18.8 | 19.49 | 19.49 | +0.23 (+1.19%) | 1,406 |
| 19 Apr 2023 | INR | 18.75 | 19.9 | 18.4 | 19.26 | 19.26 | +0.14 (+0.73%) | 3,129 |
| 18 Apr 2023 | INR | 19 | 19.74 | 18.85 | 19.12 | 19.12 | -0.41 (-2.10%) | 3,548 |
| 17 Apr 2023 | INR | 19.35 | 19.95 | 18.3 | 19.53 | 19.53 | +0.6 (+3.17%) | 4,296 |
| 13 Apr 2023 | INR | 19.5 | 19.95 | 18.75 | 18.93 | 18.93 | -0.15 (-0.79%) | 4,857 |
| 12 Apr 2023 | INR | 19.25 | 19.5 | 18.77 | 19.08 | 19.08 | -0.22 (-1.14%) | 8,398 |
| 11 Apr 2023 | INR | 19.85 | 20.24 | 18.95 | 19.3 | 19.3 | -0.55 (-2.77%) | 3,104 |
| 10 Apr 2023 | INR | 18.75 | 19.9 | 18.75 | 19.85 | 19.85 | +0.86 (+4.53%) | 1,746 |
| 6 Apr 2023 | INR | 18.55 | 19.95 | 18.4 | 18.99 | 18.99 | +0.08 (+0.42%) | 3,735 |
| 5 Apr 2023 | INR | 19.25 | 19.25 | 18.5 | 18.91 | 18.91 | -0.29 (-1.51%) | 2,068 |
| 3 Apr 2023 | INR | 19.5 | 19.85 | 18 | 19.2 | 19.2 | -0.24 (-1.23%) | 4,461 |
| 31 Mar 2023 | INR | 17.9 | 19.68 | 17.5 | 19.44 | 19.44 | +1.72 (+9.71%) | 4,076 |
| 29 Mar 2023 | INR | 18.25 | 19 | 17.5 | 17.72 | 17.72 | -0.09 (-0.51%) | 3,604 |
| 28 Mar 2023 | INR | 17.85 | 18.5 | 17.75 | 17.81 | 17.81 | -0.13 (-0.72%) | 1,656 |
| 27 Mar 2023 | INR | 19.75 | 19.95 | 17.75 | 17.94 | 17.94 | -1.66 (-8.47%) | 2,370 |
| 24 Mar 2023 | INR | 18.87 | 19.75 | 18.4 | 19.6 | 19.6 | +1.2 (+6.52%) | 1,775 |
| 23 Mar 2023 | INR | 19.95 | 20 | 16.65 | 18.4 | 18.4 | -1.18 (-6.03%) | 13,114 |
| 22 Mar 2023 | INR | 19.51 | 20 | 19.05 | 19.58 | 19.58 | -0.33 (-1.66%) | 975 |
| 21 Mar 2023 | INR | 19.25 | 20.04 | 19 | 19.91 | 19.91 | +0.21 (+1.07%) | 2,279 |
| 20 Mar 2023 | INR | 20 | 20 | 18.99 | 19.7 | 19.7 | -0.3 (-1.50%) | 4,119 |
| 17 Mar 2023 | INR | 19.5 | 20 | 18.85 | 20 | 20 | +0.73 (+3.79%) | 1,209 |
| 16 Mar 2023 | INR | 19.75 | 20.25 | 18.75 | 19.27 | 19.27 | -0.53 (-2.68%) | 2,792 |
| 15 Mar 2023 | INR | 21 | 21 | 19.8 | 19.8 | 19.8 | -0.66 (-3.23%) | 1,261 |
| 14 Mar 2023 | INR | 20.42 | 20.95 | 19.5 | 20.46 | 20.46 | -0.48 (-2.29%) | 1,476 |
| 13 Mar 2023 | INR | 19.1 | 21.5 | 19.1 | 20.94 | 20.94 | +0.61 (+3.00%) | 2,844 |
| 10 Mar 2023 | INR | 20.8 | 20.8 | 20.25 | 20.33 | 20.33 | -0.47 (-2.26%) | 3,754 |
| 9 Mar 2023 | INR | 20 | 21.15 | 20 | 20.8 | 20.8 | +1.16 (+5.91%) | 1,735 |
| 8 Mar 2023 | INR | 19.5 | 20.85 | 19.5 | 19.64 | 19.64 | -0.25 (-1.26%) | 1,094 |
