Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -11.1 (-100%) | 0 |
10 Jan 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.65 | 14.45 | 9.98 | 11.1 | 11.1 | +1.12 (+11.22%) | 172,172 |
15 Dec 2022 | USD | 9.9 | 10.04 | 9.8 | 9.98 | 9.98 | -0.32 (-3.11%) | 7,391 |
14 Dec 2022 | USD | 10.461 | 10.461 | 10.3 | 10.3 | 10.3 | +0.27 (+2.69%) | 1,500 |
13 Dec 2022 | USD | 10.85 | 10.92 | 10.03 | 10.03 | 10.03 | -0.176 (-1.72%) | 41,300 |
12 Dec 2022 | USD | 10.4 | 10.4 | 10.15 | 10.206 | 10.206 | +0.056 (+0.55%) | 1,600 |
9 Dec 2022 | USD | 10.39 | 10.575 | 10.15 | 10.15 | 10.15 | -0.24 (-2.31%) | 3,700 |
8 Dec 2022 | USD | 10.37 | 11.09 | 10.37 | 10.39 | 10.39 | -0.08 (-0.76%) | 6,000 |
7 Dec 2022 | USD | 10.69 | 10.69 | 10.19 | 10.47 | 10.47 | -0.49 (-4.47%) | 3,200 |
6 Dec 2022 | USD | 10.35 | 11.1 | 10.1 | 10.96 | 10.96 | +0.915 (+9.11%) | 17,500 |
5 Dec 2022 | USD | 9.48 | 10.14 | 9.48 | 10.045 | 10.045 | +0.49 (+5.13%) | 13,900 |
2 Dec 2022 | USD | 9.77 | 9.77 | 9.555 | 9.555 | 9.555 | -0.295 (-2.99%) | 1,700 |
1 Dec 2022 | USD | 9.49 | 9.85 | 9.49 | 9.85 | 9.85 | +0.27 (+2.82%) | 971 |