Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 700 |
15 Dec 2021 | USD | 9.71 | 9.725 | 9.7 | 9.71 | 9.71 | -0.025 (-0.26%) | 1,600 |
14 Dec 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.035 (+0.36%) | 100 |
13 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 300 |
10 Dec 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 400 |
9 Dec 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 617,200 |
8 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 139 |
7 Dec 2021 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | +0.04 (+0.41%) | 1,140 |
6 Dec 2021 | USD | 9.69 | 9.71 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 9,979 |
3 Dec 2021 | USD | 9.69 | 9.69 | 9.671 | 9.68 | 9.68 | -0.06 (-0.62%) | 2,200 |
2 Dec 2021 | USD | 9.819 | 9.819 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,700 |
1 Dec 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
30 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 1,500 |
29 Nov 2021 | USD | 9.82 | 9.82 | 9.769 | 9.82 | 9.82 | +0.03 (+0.31%) | 1,000 |
26 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.73 | 9.79 | 9.72 | 9.79 | 9.79 | +0.059 (+0.61%) | 16,400 |
22 Nov 2021 | USD | 9.73 | 9.731 | 9.73 | 9.731 | 9.731 | +0.031 (+0.32%) | 2,700 |
19 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,500 |
18 Nov 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 600 |
17 Nov 2021 | USD | 9.69 | 9.74 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 6,300 |
16 Nov 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.03 (+0.31%) | 600 |
15 Nov 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.034 (-0.35%) | 1,800 |
11 Nov 2021 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.69 | 9.724 | 9.69 | 9.724 | 9.724 | -0.006 (-0.06%) | 500 |
9 Nov 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 5,400 |
8 Nov 2021 | USD | 9.69 | 9.72 | 9.684 | 9.69 | 9.69 | 0.0 (0.0%) | 7,400 |
5 Nov 2021 | USD | 9.69 | 9.69 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 89,300 |
4 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |