Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.82 | 9.82 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3,100 |
2 Nov 2021 | USD | 9.745 | 9.745 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 42,400 |
1 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.05 (+0.52%) | 900 |
29 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 200 |
28 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 500 |
26 Oct 2021 | USD | 9.68 | 9.7051 | 9.68 | 9.7 | 9.7 | +0.005 (+0.05%) | 32,157 |
25 Oct 2021 | USD | 9.75 | 9.75 | 9.69 | 9.695 | 9.695 | +0.005 (+0.05%) | 4,406 |
22 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 15,200 |
21 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 600 |
20 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 200 |
13 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.012 (+0.12%) | 100 |
11 Oct 2021 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | -0.012 (-0.12%) | 300 |
7 Oct 2021 | USD | 9.77 | 9.77 | 9.72 | 9.77 | 9.77 | +0.04 (+0.41%) | 1,600 |
6 Oct 2021 | USD | 9.754 | 9.77 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 22,600 |
5 Oct 2021 | USD | 9.6518 | 9.7 | 9.6518 | 9.69 | 9.69 | -0.01 (-0.10%) | 4,420 |
4 Oct 2021 | USD | 9.68 | 9.7 | 9.65 | 9.7 | 9.7 | +0.043 (+0.45%) | 39,029 |
1 Oct 2021 | USD | 9.66 | 9.66 | 9.657 | 9.657 | 9.657 | -0.003 (-0.03%) | 2,100 |
30 Sep 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 3,000 |
29 Sep 2021 | USD | 9.645 | 9.65 | 9.645 | 9.65 | 9.65 | -0.03 (-0.31%) | 500 |
28 Sep 2021 | USD | 9.65 | 9.68 | 9.64 | 9.68 | 9.68 | +0.03 (+0.31%) | 44,000 |
27 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 400 |
24 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,100 |
23 Sep 2021 | USD | 9.68 | 9.68 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 5,500 |