Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.68 | 9.68 | 9.64 | 9.65 | 9.65 | -0.01 (-0.10%) | 21,100 |
21 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.68 | 9.682 | 9.66 | 9.66 | 9.66 | +0.005 (+0.05%) | 1,800 |
17 Sep 2021 | USD | 9.66 | 9.7 | 9.65 | 9.655 | 9.655 | -0.005 (-0.05%) | 581,700 |
16 Sep 2021 | USD | 9.66 | 9.66 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 10,300 |
15 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 5,700 |
14 Sep 2021 | USD | 9.63 | 9.66 | 9.63 | 9.65 | 9.65 | +0.03 (+0.31%) | 123,400 |
13 Sep 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 600 |
10 Sep 2021 | USD | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | +0.01 (+0.10%) | 2,700 |
9 Sep 2021 | USD | 9.62 | 9.62 | 9.6 | 9.61 | 9.61 | 0.0 (0.0%) | 1,000 |
8 Sep 2021 | USD | 9.615 | 9.615 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 2,100 |
7 Sep 2021 | USD | 9.618 | 9.62 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 3,000 |
3 Sep 2021 | USD | 9.6 | 9.61 | 9.6 | 9.61 | 9.61 | -0.01 (-0.10%) | 9,000 |
2 Sep 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 4,400 |
25 Aug 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.04 (-0.42%) | 100 |
24 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 100 |
20 Aug 2021 | USD | 9.6 | 9.61 | 9.59 | 9.6 | 9.6 | -0.01 (-0.10%) | 4,100 |
19 Aug 2021 | USD | 9.69 | 9.69 | 9.61 | 9.61 | 9.61 | -0.015 (-0.16%) | 3,300 |
18 Aug 2021 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.62 | 9.625 | 9.596 | 9.625 | 9.625 | +0.005 (+0.05%) | 27,700 |
16 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.029 (-0.30%) | 100 |
13 Aug 2021 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.65 | 9.65 | 9.649 | 9.649 | 9.649 | -0.051 (-0.53%) | 6,200 |
11 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |