Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 2,600 |
6 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.9 | 9.9 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 2,300 |
4 Aug 2021 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | 0.0 (0.0%) | 501,300 |
3 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.06 (+0.62%) | 8,500 |
27 Jul 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 400 |
26 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.64 | 9.65 | 9.6 | 9.64 | 9.64 | 0.0 (0.0%) | 3,800 |
22 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 9.64 | 9.64 | 9.6 | 9.64 | 9.64 | +0.04 (+0.42%) | 48,800 |
20 Jul 2021 | USD | 9.638 | 9.64 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 6,900 |
19 Jul 2021 | USD | 9.65 | 9.65 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 400 |
16 Jul 2021 | USD | 9.63 | 9.64 | 9.6 | 9.64 | 9.64 | +0.01 (+0.10%) | 3,100 |
15 Jul 2021 | USD | 9.72 | 9.72 | 9.625 | 9.63 | 9.63 | -0.05 (-0.52%) | 31,900 |
14 Jul 2021 | USD | 9.68 | 9.68 | 9.649 | 9.68 | 9.68 | +0.03 (+0.31%) | 2,400 |
13 Jul 2021 | USD | 9.77 | 9.77 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 201,800 |
12 Jul 2021 | USD | 9.85 | 9.85 | 9.57 | 9.65 | 9.65 | -0.06 (-0.62%) | 21,401 |
9 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 600 |