| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 9.48 | 10.04 | 9.48 | 9.58 | 9.58 | 0.0 (0.0%) | 8,400 |
| 29 Nov 2022 | USD | 10.009 | 10.17 | 9.56 | 9.58 | 9.58 | -0.72 (-6.99%) | 8,000 |
| 28 Nov 2022 | USD | 11 | 11.29 | 10.28 | 10.3 | 10.3 | -0.8 (-7.21%) | 17,300 |
| 25 Nov 2022 | USD | 11.26 | 11.26 | 11.1 | 11.1 | 11.1 | +0.625 (+5.97%) | 4,500 |
| 23 Nov 2022 | USD | 10.03 | 10.78 | 10.03 | 10.475 | 10.475 | +0.175 (+1.70%) | 38,700 |
| 22 Nov 2022 | USD | 9.593 | 11.1 | 9.36 | 10.3 | 10.3 | +0.55 (+5.64%) | 76,200 |
| 21 Nov 2022 | USD | 11.44 | 11.44 | 9.75 | 9.75 | 9.75 | -0.37 (-3.66%) | 5,900 |
| 18 Nov 2022 | USD | 9.7 | 10.37 | 9.15 | 10.12 | 10.12 | +0.9 (+9.76%) | 84,100 |
| 17 Nov 2022 | USD | 9.85 | 10.04 | 9.01 | 9.22 | 9.22 | -0.81 (-8.08%) | 82,200 |
| 16 Nov 2022 | USD | 10.05 | 10.1 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 13,800 |
| 15 Nov 2022 | USD | 10 | 10.062 | 9.995 | 10.04 | 10.04 | +0.06 (+0.60%) | 77,700 |
| 14 Nov 2022 | USD | 10 | 10.01 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 83,900 |
| 11 Nov 2022 | USD | 10 | 10.01 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 23,700 |
| 10 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 10.005 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 1,600 |
| 8 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 2,800 |
| 7 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10.005 | 10.005 | -0.015 (-0.15%) | 600 |
| 4 Nov 2022 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 400 |
| 3 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 10,300 |
| 2 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 51,000 |
| 1 Nov 2022 | USD | 10.01 | 10.015 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 30,500 |
| 31 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 8,500 |
| 28 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,400 |
| 27 Oct 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 900 |
| 26 Oct 2022 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.025 (+0.25%) | 25,500 |
| 25 Oct 2022 | USD | 9.97 | 10 | 9.97 | 9.985 | 9.985 | +0.045 (+0.45%) | 174,500 |
| 24 Oct 2022 | USD | 9.94 | 9.95 | 9.935 | 9.94 | 9.94 | +0.01 (+0.10%) | 8,700 |
| 21 Oct 2022 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 440 |
| 20 Oct 2022 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 10,000 |
| 19 Oct 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 24,300 |
