Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 300 |
17 Oct 2022 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 55,700 |
14 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 354,600 |
13 Oct 2022 | USD | 9.86 | 9.88 | 9.86 | 9.875 | 9.875 | 0.0 (0.0%) | 438,400 |
12 Oct 2022 | USD | 9.87 | 9.875 | 9.87 | 9.875 | 9.875 | +0.025 (+0.25%) | 1,200 |
11 Oct 2022 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 200 |
10 Oct 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 800 |
7 Oct 2022 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | +0.03 (+0.30%) | 33,700 |
6 Oct 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 35,800 |
5 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 100 |
4 Oct 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 38,000 |
3 Oct 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 47,700 |
30 Sep 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 67,200 |
29 Sep 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 30,100 |
28 Sep 2022 | USD | 9.85 | 9.875 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4,000 |
27 Sep 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 102,600 |
26 Sep 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 500,300 |
23 Sep 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 300 |
22 Sep 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,410 |
21 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 9,200 |
20 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 10 |
16 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 8,700 |
15 Sep 2022 | USD | 9.84 | 9.87 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4,400 |
14 Sep 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 8,500 |
13 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 1,100 |
12 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 18 |
9 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 100 |
8 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 5,900 |
7 Sep 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 1,300 |