Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | +0.025 (+0.25%) | 300 |
2 Sep 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 227 |
1 Sep 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.035 (+0.36%) | 500 |
31 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,400 |
26 Aug 2022 | USD | 9.84 | 9.865 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 1,100 |
25 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 26 |
24 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 100 |
23 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 100 |
22 Aug 2022 | USD | 9.843 | 9.87 | 9.84 | 9.87 | 9.87 | +0.04 (+0.41%) | 2,000 |
19 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 500 |
17 Aug 2022 | USD | 9.86 | 9.88 | 9.84 | 9.88 | 9.88 | 0.0 (0.0%) | 2,300 |
16 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1 |
15 Aug 2022 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | -0.02 (-0.20%) | 300 |
12 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 300 |
11 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 37 |
10 Aug 2022 | USD | 9.96 | 9.96 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 600 |
9 Aug 2022 | USD | 9.845 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 46,900 |
8 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 250,000 |
5 Aug 2022 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 300 |
4 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 42 |
3 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 200 |
2 Aug 2022 | USD | 9.83 | 9.89 | 9.83 | 9.89 | 9.89 | +0.06 (+0.61%) | 600 |
1 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 1,400 |
29 Jul 2022 | USD | 9.87 | 9.89 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 4,000 |
28 Jul 2022 | USD | 9.87 | 9.88 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,482 |
27 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,100 |
26 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 100 |