Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 800 |
22 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.035 (-0.36%) | 100 |
21 Jul 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 3 |
18 Jul 2022 | USD | 9.87 | 9.88 | 9.855 | 9.855 | 9.855 | -0.015 (-0.15%) | 223,300 |
15 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 700 |
14 Jul 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.07 (+0.72%) | 200 |
13 Jul 2022 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 48,300 |
12 Jul 2022 | USD | 9.86 | 9.86 | 9.79 | 9.79 | 9.79 | -0.065 (-0.66%) | 21,800 |
11 Jul 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 7 |
8 Jul 2022 | USD | 9.82 | 9.855 | 9.81 | 9.855 | 9.855 | +0.035 (+0.36%) | 114,400 |
7 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 700 |
5 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 21 |
27 Jun 2022 | USD | 9.77 | 9.82 | 9.77 | 9.81 | 9.81 | +0.05 (+0.51%) | 14,300 |
24 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 4 |
23 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 200 |
22 Jun 2022 | USD | 9.75 | 9.83 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 35,100 |
21 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 600 |
17 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 200 |
16 Jun 2022 | USD | 9.91 | 9.91 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 2,157 |
15 Jun 2022 | USD | 9.88 | 9.88 | 9.8 | 9.82 | 9.82 | +0.06 (+0.61%) | 1,600 |
14 Jun 2022 | USD | 9.75 | 9.83 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 32,500 |
13 Jun 2022 | USD | 9.76 | 9.82 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 74,700 |
10 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.12 (-1.21%) | 100 |