Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 126 |
8 Jun 2022 | USD | 9.91 | 9.91 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,900 |
7 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 200 |
6 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 6 |
2 Jun 2022 | USD | 9.84 | 9.89 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 153,100 |
1 Jun 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 45,100 |
31 May 2022 | USD | 9.75 | 9.84 | 9.72 | 9.84 | 9.84 | +0.04 (+0.41%) | 166,100 |
27 May 2022 | USD | 9.81 | 9.84 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 54,500 |
26 May 2022 | USD | 9.84 | 9.84 | 9.75 | 9.76 | 9.76 | -0.08 (-0.81%) | 58,700 |
25 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.07 (+0.72%) | 600 |
23 May 2022 | USD | 9.76 | 9.77 | 9.72 | 9.77 | 9.77 | -0.07 (-0.71%) | 1,500 |
20 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 800 |
19 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 38,900 |
18 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 90 |
17 May 2022 | USD | 9.84 | 9.9 | 9.835 | 9.84 | 9.84 | -0.02 (-0.20%) | 61,700 |
16 May 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 600 |
13 May 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 7,100 |
12 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,200 |
11 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 3,100 |
10 May 2022 | USD | 9.89 | 9.91 | 9.85 | 9.86 | 9.86 | -0.05 (-0.50%) | 3,500 |
9 May 2022 | USD | 9.92 | 9.92 | 9.87 | 9.91 | 9.91 | +0.045 (+0.46%) | 2,100 |
6 May 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.005 (+0.05%) | 400 |
5 May 2022 | USD | 9.89 | 9.89 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 156,000 |
4 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,300 |
3 May 2022 | USD | 9.85 | 9.87 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 33,400 |
2 May 2022 | USD | 10.08 | 10.08 | 9.86 | 9.91 | 9.91 | -0.06 (-0.60%) | 1,276,400 |
29 Apr 2022 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.13 (+1.32%) | 7,000 |
28 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |