Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
26 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 300 |
25 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 200 |
22 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 200 |
21 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 20 |
19 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 42,400 |
18 Apr 2022 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 300 |
14 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 100 |
13 Apr 2022 | USD | 9.93 | 9.93 | 9.905 | 9.905 | 9.905 | +0.025 (+0.25%) | 400 |
12 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 70 |
11 Apr 2022 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 300 |
8 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 100 |
7 Apr 2022 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 124,600 |
6 Apr 2022 | USD | 9.93 | 9.93 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 174,800 |
5 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 245 |
4 Apr 2022 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 200 |
1 Apr 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 16,600 |
31 Mar 2022 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 7,600 |
30 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.04 (+0.41%) | 2,400 |
29 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 300 |
28 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 44 |
25 Mar 2022 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.051 (-0.52%) | 900 |
24 Mar 2022 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | +0.031 (+0.31%) | 100 |
23 Mar 2022 | USD | 9.88 | 9.883 | 9.835 | 9.86 | 9.86 | +0.006 (+0.06%) | 1,526,400 |
22 Mar 2022 | USD | 9.83 | 9.854 | 9.83 | 9.854 | 9.854 | +0.024 (+0.24%) | 1,000 |
21 Mar 2022 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 617,400 |
18 Mar 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 800 |
17 Mar 2022 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 187,200 |
16 Mar 2022 | USD | 9.81 | 9.84 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 5,732 |